Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2021 1.260 1.260 1.260 0 -0.04(-3.08%)
May 04, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 30, 2021 1.300 1.300 1.300 0 +0.04(+3.30%)
Apr 14, 2021 1.258 1.258 1.258 0 -0.09(-6.48%)
Apr 13, 2021 1.345 1.346 1.345 1.346 1,000 -0.19(-12.26%)
Apr 05, 2021 1.534 1.534 1.534 0 -0.14(-8.46%)
Mar 29, 2021 1.675 1.675 1.675 0 +0.00(+0.00%)
Mar 25, 2021 1.675 1.675 1.675 0 -0.12(-6.72%)
Mar 23, 2021 1.796 1.796 1.796 0 +0.00(+0.00%)
Mar 22, 2021 1.796 2.040 1.796 1.796 900 -0.49(-21.47%)
Mar 10, 2021 2.287 2.287 2.287 0 +0.16(+7.52%)
Mar 09, 2021 2.127 2.127 2.127 90 +0.00(+0.00%)
Mar 08, 2021 2.127 2.127 2.127 8 +0.00(+0.00%)
Mar 05, 2021 2.127 2.127 2.127 2.127 100 +0.15(+7.44%)
Mar 04, 2021 2.139 2.139 1.980 1.980 667 -0.80(-28.78%)
Mar 03, 2021 2.780 2.780 2.780 10 +0.00(+0.00%)
Mar 02, 2021 2.780 2.780 2.780 2.780 205 +0.45(+19.31%)
Mar 01, 2021 2.330 2.330 2.330 2.330 3,833 +0.42(+21.98%)
Feb 26, 2021 1.934 1.934 1.871 1.910 1,100 +0.06(+3.25%)
Feb 25, 2021 1.803 1.889 1.796 1.850 21,259 +0.42(+29.40%)
Feb 23, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 22, 2021 1.328 1.430 1.328 1.430 12,400 +0.11(+8.74%)
Feb 19, 2021 1.111 1.315 1.111 1.315 59,500 +0.13(+10.91%)
Feb 18, 2021 1.185 1.185 1.185 50 +0.00(+0.00%)
Feb 17, 2021 1.122 1.185 1.122 1.185 33,293 +0.07(+6.68%)
Feb 16, 2021 1.071 1.111 1.060 1.111 3,460 -0.04(-3.63%)
Feb 12, 2021 1.153 1.153 1.153 31 +0.00(+0.00%)
Feb 05, 2021 1.153 1.153 1.153 0 +0.00(+0.00%)
Feb 04, 2021 1.043 1.153 1.043 1.153 16,105 +1.05(+1000.29%)
Feb 03, 2021 0.1048 0.1048 0.1048 8 +0.00(+0.00%)
Jan 04, 2021 0.1048 0.1048 0.1048 0 +0.00(+1.55%)
Dec 24, 2020 0.1032 0.1032 0.1032 0 -0.01(-11.57%)
Dec 21, 2020 0.1167 0.1167 0.1167 0 -0.01(-7.09%)
Dec 17, 2020 0.1256 0.1256 0.1256 0 +0.02(+15.23%)
Dec 16, 2020 0.1090 0.1090 0.1090 14,907 +0.00(+0.00%)
Dec 15, 2020 0.1090 0.1090 0.1090 0.1090 1,000 -0.01(-5.22%)
Dec 14, 2020 0.1041 0.1210 0.1041 0.1150 144,935 +0.01(+11.65%)
Dec 10, 2020 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Dec 09, 2020 0.1030 0.1030 0.1030 0.1030 52,800 +0.01(+5.75%)
Dec 08, 2020 0.0801 0.0974 0.0801 0.0974 3,150 +0.01(+8.22%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 479 -0.01(-5.26%)
Dec 04, 2020 0.0725 0.0950 0.0725 0.0950 315,000 +0.02(+35.71%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.57%)
Dec 02, 2020 0.0696 0.0696 0.0696 0.0696 20,000 -0.00(-1.42%)
Dec 01, 2020 0.0700 0.0706 0.0700 0.0706 15,000 -0.00(-2.62%)
Nov 30, 2020 0.0725 0.0726 0.0725 0.0725 30,000 +0.00(+3.57%)
Nov 27, 2020 0.0720 0.0725 0.0643 0.0700 27,000 +0.00(+1.30%)
Nov 25, 2020 0.0680 0.0691 0.0680 0.0691 222,000 +0.01(+15.17%)
Nov 24, 2020 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 135 +0.01(+24.48%)
Nov 13, 2020 0.0482 0.0482 0.0482 0 -0.01(-19.67%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-8.26%)
Oct 28, 2020 0.0545 0.0545 0.0545 0 -0.00(-7.47%)
Oct 27, 2020 0.0569 0.0589 0.0551 0.0589 400,000 -0.01(-10.08%)
Oct 08, 2020 0.0655 0.0655 0.0655 0 +0.01(+18.87%)
Sep 16, 2020 0.0551 0.0551 0.0551 0 +0.00(+7.83%)
Sep 11, 2020 0.0511 0.0511 0.0511 0 -0.02(-27.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-11.68%)
Aug 12, 2020 0.0736 0.0736 0.0736 0 -0.00(-6.24%)
Aug 07, 2020 0.0785 0.0785 0.0785 0 +0.01(+11.66%)
Aug 06, 2020 0.0703 0.0703 0.0703 0.0703 2,500 +0.00(+3.38%)
Jul 17, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 14, 2020 0.0680 0.0680 0.0680 0 -0.00(-5.56%)
Jul 13, 2020 0.0720 0.0720 0.0720 0.0720 1,297 -0.00(-1.37%)
Jul 09, 2020 0.0730 0.0730 0.0730 0 +0.00(+5.64%)
Jul 06, 2020 0.0691 0.0691 0.0691 0 -0.03(-28.02%)
Jul 02, 2020 0.0960 0.0960 0.0960 0.0960 27,500 +0.00(+3.00%)
Jun 30, 2020 0.0932 0.0932 0.0932 0 -0.00(-4.41%)
Jun 29, 2020 0.0989 0.1000 0.0975 0.0975 7,781 -0.00(-2.50%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 900 -0.01(-9.09%)
Jun 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-7.17%)
Jun 23, 2020 0.1093 0.1185 0.1093 0.1185 150,000 +0.02(+16.52%)
Jun 22, 2020 0.1035 0.1035 0.1017 0.1017 100,000 -0.01(-5.48%)
Jun 19, 2020 0.1100 0.1100 0.0973 0.1076 227,700 +0.01(+5.59%)
Jun 17, 2020 0.1019 0.1019 0.1019 0 -0.01(-7.36%)
Jun 15, 2020 0.1100 0.1100 0.1100 0 +0.03(+32.53%)
Jun 11, 2020 0.0830 0.0830 0.0830 0 -0.02(-19.42%)
Jun 10, 2020 0.1229 0.1229 0.1030 0.1030 720 -0.05(-30.97%)
Jun 09, 2020 0.1547 0.1547 0.1321 0.1492 156,375 -0.04(-21.02%)
Jun 08, 2020 0.0760 0.1890 0.0746 0.1889 108,855 +0.12(+181.94%)
Jun 05, 2020 0.0645 0.0683 0.0514 0.0670 215,700 +0.03(+91.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.