Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.850 4.326 3.850 3.850 770 -0.59(-13.37%)
May 24, 2023 4.444 0 -0.11(-2.33%)
May 23, 2023 4.550 5.100 4.550 4.550 3,719 +0.25(+5.81%)
May 19, 2023 4.300 0 +0.35(+8.86%)
May 18, 2023 4.000 4.000 3.950 3.950 1,508 -0.06(-1.48%)
May 17, 2023 4.046 4.046 3.800 4.009 435 +0.26(+6.92%)
May 15, 2023 3.750 0 -0.05(-1.32%)
May 12, 2023 3.800 3.800 3.800 3.800 1,000 +0.07(+1.84%)
May 10, 2023 3.731 300 -0.23(-5.78%)
May 09, 2023 3.889 3.960 3.889 3.960 436 +0.00(+0.00%)
May 08, 2023 4.100 4.200 3.900 3.960 3,820 +0.21(+5.60%)
May 05, 2023 3.750 3.750 3.750 3.750 1,600 +0.31(+8.90%)
May 04, 2023 3.300 3.443 3.300 3.443 2,641 +0.09(+2.79%)
May 02, 2023 3.350 0 +0.05(+1.52%)
May 01, 2023 3.350 3.372 3.300 3.300 5,500 +1.43(+76.28%)
Apr 28, 2023 3.200 3.200 1.872 1.872 3,710 -0.90(-32.40%)
Apr 25, 2023 2.769 0 +0.07(+2.57%)
Apr 17, 2023 2.700 0 -0.06(-2.20%)
Apr 13, 2023 2.761 0 -0.12(-4.15%)
Apr 11, 2023 2.880 500 +0.13(+4.73%)
Apr 10, 2023 2.750 2.750 2.750 2.750 1,000 +0.15(+5.77%)
Apr 06, 2023 2.600 2.600 2.600 2.600 3,000 +0.05(+1.96%)
Apr 05, 2023 2.550 2.550 2.550 2.550 900 +0.05(+2.00%)
Apr 03, 2023 2.500 0 +0.48(+23.76%)
Mar 30, 2023 2.020 0 +0.12(+6.32%)
Mar 24, 2023 1.900 0 -0.10(-5.00%)
Mar 17, 2023 2.000 0 +0.05(+2.56%)
Mar 15, 2023 1.950 0 -0.30(-13.33%)
Mar 14, 2023 2.250 2.250 2.250 2.250 300 -0.33(-12.79%)
Mar 06, 2023 2.580 0 +0.10(+4.23%)
Mar 03, 2023 2.420 2.475 2.387 2.475 7,500 +0.03(+1.03%)
Feb 28, 2023 2.450 0 +0.15(+6.67%)
Feb 23, 2023 2.297 0 +0.10(+4.40%)
Feb 22, 2023 2.200 2.200 2.200 2.200 1,300 -0.02(-0.90%)
Feb 21, 2023 2.220 2.220 2.220 2.220 100 -0.03(-1.33%)
Feb 16, 2023 2.250 0 +0.00(+0.00%)
Feb 14, 2023 2.250 0 -0.13(-5.46%)
Feb 09, 2023 2.380 0 -0.10(-4.08%)
Feb 06, 2023 2.481 10 +0.28(+12.73%)
Jan 31, 2023 2.201 0 -0.10(-4.30%)
Jan 30, 2023 2.389 2.450 2.300 2.300 3,540 -0.20(-8.00%)
Jan 27, 2023 2.250 2.500 2.250 2.500 6,205 +0.20(+8.70%)
Jan 26, 2023 2.280 2.400 2.280 2.300 9,549 +0.10(+4.43%)
Jan 25, 2023 2.000 2.251 2.000 2.203 4,800 +0.16(+7.59%)
Jan 23, 2023 2.047 0 +0.05(+2.36%)
Jan 20, 2023 2.000 2.000 2.000 2.000 900 -0.15(-6.98%)
Jan 18, 2023 2.150 5 +0.43(+25.17%)
Jan 17, 2023 1.718 1.718 1.718 1.718 6,002 +0.22(+14.51%)
Jan 12, 2023 1.500 0 -0.10(-6.25%)
Jan 11, 2023 1.550 1.600 1.550 1.600 10,000 +0.05(+3.23%)
Jan 06, 2023 1.550 0 +0.09(+6.16%)
Dec 30, 2022 1.460 0 +0.16(+12.31%)
Dec 14, 2022 1.300 0 -0.20(-13.33%)
Dec 01, 2022 1.500 0 +0.30(+25.00%)
Nov 30, 2022 1.200 1.200 1.200 1.200 2,300 -0.03(-2.62%)
Nov 28, 2022 1.232 0 -0.04(-2.76%)
Nov 03, 2022 1.267 0 -0.12(-8.83%)
Oct 31, 2022 1.390 0 -0.01(-0.71%)
Oct 25, 2022 1.400 0 +0.00(+0.00%)
Oct 21, 2022 1.400 0 +0.23(+19.66%)
Oct 17, 2022 1.170 0 +0.02(+1.74%)
Oct 13, 2022 1.150 0 -0.20(-14.81%)
Oct 07, 2022 1.350 0 +0.00(+0.00%)
Aug 11, 2022 1.350 0 -0.12(-8.26%)
Aug 08, 2022 1.472 0 -0.08(-5.06%)
Aug 02, 2022 1.550 0 +0.00(+0.00%)
Jul 29, 2022 1.550 0 -0.51(-24.76%)
Jul 27, 2022 2.060 60 +0.31(+17.71%)
Jul 20, 2022 1.750 0 +0.00(+0.00%)
Jul 19, 2022 1.468 1.800 1.468 1.750 24,000 +0.40(+29.63%)
Jul 15, 2022 1.350 0 +0.01(+0.75%)
Jul 07, 2022 1.340 0 -0.66(-33.00%)
Jul 01, 2022 2.000 0 +0.40(+24.94%)
Jun 17, 2022 1.601 0 -0.17(-9.70%)
Jun 16, 2022 1.773 1.773 1.773 1.773 1,800 -0.06(-3.13%)
Jun 15, 2022 1.830 1.830 1.830 1.830 175 -0.01(-0.54%)
Jun 13, 2022 1.840 0 -0.28(-13.21%)
Jun 09, 2022 2.120 0 +0.02(+0.95%)
Jun 07, 2022 2.100 0 +0.30(+16.56%)
Jun 03, 2022 1.802 0 +0.06(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.