Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.510 1.590 1.480 1.490 13,600 -0.04(-2.61%)
May 28, 2020 1.580 1.580 1.510 1.530 18,783 -0.05(-3.16%)
May 27, 2020 1.550 1.650 1.550 1.580 4,507 +0.04(+2.60%)
May 26, 2020 1.700 1.790 1.520 1.540 52,512 -0.20(-11.49%)
May 22, 2020 1.800 1.800 1.650 1.740 11,200 -0.01(-0.57%)
May 21, 2020 1.850 1.850 1.750 1.750 6,367 -0.07(-4.11%)
May 20, 2020 1.990 1.990 1.825 1.825 1,088 +0.12(+7.35%)
May 19, 2020 1.750 1.800 1.700 1.700 41,634 +0.07(+4.29%)
May 18, 2020 1.680 1.790 1.510 1.630 7,561 -0.17(-9.44%)
May 15, 2020 1.690 1.800 1.690 1.800 4,200 +0.01(+0.56%)
May 14, 2020 1.850 1.900 1.790 1.790 5,523 -0.11(-5.79%)
May 13, 2020 2.000 2.000 1.900 1.900 25,412 -0.10(-5.00%)
May 12, 2020 2.100 2.100 1.990 2.000 10,869 -0.10(-4.76%)
May 11, 2020 1.980 2.300 1.980 2.100 21,890 +0.13(+6.60%)
May 08, 2020 2.150 2.190 1.970 1.970 5,500 +0.04(+2.07%)
May 07, 2020 2.000 2.000 1.910 1.930 5,130 -0.12(-5.85%)
May 06, 2020 2.160 2.160 1.930 2.050 2,000 -0.13(-5.96%)
May 05, 2020 2.180 2.200 2.180 2.180 648 +0.02(+0.93%)
May 04, 2020 1.915 2.160 1.915 2.160 2,451 +0.23(+11.92%)
May 01, 2020 2.100 2.200 1.870 1.930 8,900 -0.27(-12.27%)
Apr 30, 2020 2.200 2.280 2.200 2.200 3,495 +0.00(+0.00%)
Apr 29, 2020 2.320 2.320 2.200 2.200 20,328 -0.10(-4.35%)
Apr 28, 2020 2.400 2.400 2.300 2.300 545 -0.10(-4.17%)
Apr 27, 2020 2.490 2.490 2.260 2.400 7,863 -0.09(-3.61%)
Apr 24, 2020 2.250 2.490 2.250 2.490 18,400 +0.14(+5.96%)
Apr 23, 2020 2.170 2.400 2.170 2.350 23,538 +0.25(+11.90%)
Apr 22, 2020 2.050 2.140 2.050 2.100 30,156 +0.20(+10.53%)
Apr 21, 2020 2.020 2.020 1.900 1.900 225 +0.00(+0.00%)
Apr 20, 2020 2.050 2.050 1.870 1.900 4,386 -0.15(-7.32%)
Apr 17, 2020 2.140 2.140 2.050 2.050 1,600 +0.00(+0.00%)
Apr 16, 2020 1.810 2.050 1.810 2.050 3,535 +0.00(+0.00%)
Apr 15, 2020 2.050 2.050 2.050 2.050 658 +0.00(+0.00%)
Apr 14, 2020 1.850 2.090 1.850 2.050 6,165 +0.25(+13.89%)
Apr 13, 2020 1.780 2.000 1.780 1.800 4,029 -0.13(-6.74%)
Apr 09, 2020 1.970 2.140 1.930 1.930 8,400 -0.16(-7.66%)
Apr 08, 2020 2.100 2.100 1.800 2.090 10,896 -0.01(-0.48%)
Apr 07, 2020 1.900 2.100 1.900 2.100 40,956 +0.25(+13.51%)
Apr 06, 2020 1.500 1.900 1.500 1.850 14,867 +0.25(+15.62%)
Apr 03, 2020 1.500 1.600 1.500 1.600 13,000 -0.10(-5.88%)
Apr 02, 2020 1.800 1.800 1.370 1.700 4,478 -0.10(-5.56%)
Apr 01, 2020 1.880 1.880 1.660 1.800 2,175 -0.08(-4.26%)
Mar 31, 2020 1.950 1.950 1.880 1.880 2,240 +0.00(+0.00%)
Mar 30, 2020 1.650 1.880 1.650 1.880 5,776 -0.07(-3.59%)
Mar 27, 2020 1.650 1.950 1.650 1.950 6,700 -0.03(-1.52%)
Mar 26, 2020 1.750 2.000 1.700 1.980 3,684 -0.02(-1.00%)
Mar 25, 2020 1.790 2.050 1.790 2.000 2,716 -0.08(-3.85%)
Mar 24, 2020 1.940 2.080 1.790 2.080 5,314 +0.28(+15.56%)
Mar 23, 2020 2.090 2.090 1.650 1.800 3,641 -0.20(-10.00%)
Mar 20, 2020 1.990 2.120 1.530 2.000 5,700 +0.01(+0.50%)
Mar 19, 2020 1.980 1.990 1.980 1.990 1,261 +0.01(+0.51%)
Mar 18, 2020 2.240 2.240 1.510 1.980 1,731 -0.02(-1.00%)
Mar 17, 2020 1.760 2.280 1.670 2.000 3,816 -0.14(-6.54%)
Mar 16, 2020 2.200 2.290 2.140 2.140 2,975 +0.12(+5.94%)
Mar 13, 2020 2.190 2.200 1.720 2.020 1,900 -0.07(-3.35%)
Mar 12, 2020 2.000 2.190 1.610 2.090 9,485 -0.04(-1.88%)
Mar 11, 2020 2.100 2.140 2.100 2.130 6,410 +0.00(+0.00%)
Mar 10, 2020 2.020 2.140 1.860 2.130 8,513 +0.06(+2.90%)
Mar 09, 2020 2.110 2.110 2.000 2.070 6,625 -0.04(-1.90%)
Mar 06, 2020 2.200 2.200 2.000 2.110 3,000 -0.02(-0.94%)
Mar 05, 2020 2.200 2.200 2.130 2.130 6,519 -0.06(-2.74%)
Mar 04, 2020 2.100 2.440 2.100 2.190 4,191 -0.11(-4.78%)
Mar 03, 2020 2.220 2.305 2.220 2.300 872 +0.09(+4.07%)
Mar 02, 2020 2.200 2.210 2.200 2.210 3,149 -0.01(-0.45%)
Feb 28, 2020 2.190 2.230 2.100 2.220 13,500 -0.15(-6.33%)
Feb 27, 2020 2.440 2.500 2.200 2.370 10,388 -0.05(-2.07%)
Feb 26, 2020 2.310 2.430 2.100 2.420 11,344 +0.08(+3.64%)
Feb 25, 2020 2.335 2.395 2.300 2.335 4,351 -0.10(-4.30%)
Feb 24, 2020 2.150 2.500 2.010 2.440 38,912 +0.03(+1.24%)
Feb 21, 2020 2.320 2.410 2.320 2.410 1,800 +0.09(+3.88%)
Feb 20, 2020 2.110 2.320 2.110 2.320 13,023 +0.12(+5.45%)
Feb 19, 2020 2.300 2.390 2.100 2.200 36,797 -0.15(-6.38%)
Feb 18, 2020 2.300 2.400 2.300 2.350 1,474 +0.00(+0.00%)
Feb 14, 2020 2.340 2.430 2.300 2.350 5,000 +0.05(+2.17%)
Feb 13, 2020 2.310 2.310 2.270 2.300 4,605 -0.01(-0.22%)
Feb 12, 2020 2.250 2.305 2.250 2.305 8,553 -0.02(-1.07%)
Feb 11, 2020 2.305 2.330 2.250 2.330 7,467 -0.04(-1.69%)
Feb 10, 2020 2.330 2.370 2.330 2.370 1,774 -0.01(-0.42%)
Feb 07, 2020 2.210 2.390 2.210 2.380 8,900 +0.14(+6.25%)
Feb 06, 2020 2.275 2.400 2.240 2.240 7,482 -0.16(-6.67%)
Feb 05, 2020 2.150 2.480 2.150 2.400 17,383 +0.10(+4.35%)
Feb 04, 2020 2.120 2.465 2.120 2.300 16,212 -0.10(-4.17%)
Feb 03, 2020 2.400 2.490 2.130 2.400 19,520 -0.08(-3.23%)
Jan 31, 2020 2.550 2.550 2.435 2.480 5,600 +0.07(+2.90%)
Jan 30, 2020 2.400 2.590 2.300 2.410 16,686 -0.01(-0.41%)
Jan 29, 2020 2.450 2.480 2.350 2.420 8,896 -0.02(-0.82%)
Jan 28, 2020 2.350 2.440 2.310 2.440 7,482 +0.14(+6.09%)
Jan 27, 2020 2.240 2.460 2.150 2.300 20,523 -0.20(-8.00%)
Jan 24, 2020 2.600 2.600 2.500 2.500 5,800 +0.11(+4.60%)
Jan 23, 2020 2.400 2.400 2.300 2.390 4,986 -0.01(-0.42%)
Jan 22, 2020 2.300 2.440 2.300 2.400 6,618 -0.03(-1.23%)
Jan 21, 2020 2.410 2.500 2.340 2.430 16,333 -0.02(-0.82%)
Jan 17, 2020 2.340 2.450 2.340 2.450 3,100 +0.13(+5.60%)
Jan 16, 2020 2.300 2.320 2.220 2.320 27,945 -0.02(-0.85%)
Jan 15, 2020 2.450 2.450 2.300 2.340 7,414 -0.01(-0.43%)
Jan 14, 2020 2.300 2.370 2.300 2.350 9,119 +0.10(+4.44%)
Jan 13, 2020 2.300 2.300 2.250 2.250 2,917 -0.22(-9.08%)
Jan 10, 2020 2.550 2.550 2.202 2.475 5,900 -0.03(-1.01%)
Jan 09, 2020 2.535 2.570 2.350 2.500 11,012 -0.02(-0.79%)
Jan 08, 2020 2.520 2.520 2.520 2.520 1,050 +0.02(+0.80%)
Jan 07, 2020 2.600 2.600 2.230 2.500 3,398 +0.05(+2.04%)
Jan 06, 2020 2.500 2.550 2.450 2.450 1,128 -0.05(-2.00%)
Jan 03, 2020 2.450 2.500 2.450 2.500 8,200 +0.05(+2.04%)
Jan 02, 2020 2.390 2.500 2.390 2.450 14,647 +0.07(+2.94%)
Dec 31, 2019 2.260 2.440 2.171 2.380 9,400 +0.08(+3.48%)
Dec 30, 2019 2.000 2.300 2.000 2.300 15,026 +0.04(+1.77%)
Dec 27, 2019 2.310 2.310 2.071 2.260 24,200 -0.18(-7.38%)
Dec 26, 2019 2.310 2.440 2.114 2.440 17,990 +0.04(+1.67%)
Dec 24, 2019 2.320 2.400 2.250 2.400 4,300 -0.05(-2.04%)
Dec 23, 2019 2.450 2.500 2.050 2.450 16,410 -0.09(-3.54%)
Dec 20, 2019 2.560 2.670 2.540 2.540 19,100 +0.04(+1.60%)
Dec 19, 2019 2.650 2.650 2.450 2.500 25,399 -0.12(-4.58%)
Dec 18, 2019 2.670 2.670 2.500 2.620 16,425 -0.03(-1.13%)
Dec 17, 2019 2.690 2.690 2.650 2.650 14,632 -0.08(-2.93%)
Dec 16, 2019 2.700 2.790 2.650 2.730 722 +0.07(+2.63%)
Dec 13, 2019 2.550 2.800 2.550 2.660 12,800 +0.04(+1.53%)
Dec 12, 2019 2.805 2.890 2.510 2.620 19,380 -0.18(-6.43%)
Dec 11, 2019 2.880 2.880 2.750 2.800 7,887 -0.09(-3.11%)
Dec 10, 2019 2.710 2.970 2.690 2.890 10,861 -0.01(-0.34%)
Dec 09, 2019 2.980 2.980 2.900 2.900 2,568 -0.08(-2.68%)
Dec 06, 2019 2.600 2.990 2.590 2.980 13,200 +0.18(+6.43%)
Dec 05, 2019 2.800 3.000 2.800 2.800 22,353 +0.06(+2.19%)
Dec 04, 2019 3.000 3.000 2.600 2.740 17,325 -0.19(-6.48%)
Dec 03, 2019 3.200 3.200 2.900 2.930 20,875 -0.27(-8.44%)
Dec 02, 2019 3.500 3.500 3.060 3.200 85,016 -0.53(-14.21%)
Nov 29, 2019 2.760 3.740 2.685 3.730 34,400 +1.08(+40.75%)
Nov 27, 2019 2.450 2.770 2.420 2.650 105,800 +0.30(+12.77%)
Nov 26, 2019 2.500 2.600 2.300 2.350 37,608 -0.05(-2.08%)
Nov 25, 2019 2.240 2.900 2.020 2.400 122,860 +0.51(+26.98%)
Nov 22, 2019 2.150 2.240 1.890 1.890 34,900 -0.26(-12.09%)
Nov 21, 2019 2.150 2.150 2.100 2.150 3,658 +0.32(+17.49%)
Nov 20, 2019 2.150 2.150 1.830 1.830 6,732 -0.27(-12.86%)
Nov 19, 2019 2.100 2.100 2.100 10 +0.00(+0.00%)
Nov 18, 2019 2.110 2.110 2.000 2.100 875 +0.00(+0.00%)
Nov 15, 2019 2.146 2.150 2.100 2.100 2,300 -0.05(-2.14%)
Nov 14, 2019 2.100 2.150 2.090 2.146 5,649 +0.23(+12.00%)
Nov 13, 2019 2.220 2.220 1.750 1.916 2,967 -0.23(-10.88%)
Nov 12, 2019 2.150 2.150 2.150 2.150 1,821 +0.15(+7.50%)
Nov 11, 2019 2.150 2.150 1.950 2.000 12,464 -0.15(-6.98%)
Nov 08, 2019 2.150 2.150 2.100 2.150 7,400 +0.01(+0.56%)
Nov 07, 2019 2.150 2.150 2.138 2.138 485 -0.00(-0.09%)
Nov 06, 2019 2.140 2.140 2.140 108 +0.00(+0.00%)
Nov 05, 2019 2.150 2.150 2.140 2.140 2,059 -0.01(-0.47%)
Nov 04, 2019 2.150 2.150 2.150 2.150 1,006 +0.00(+0.00%)
Nov 01, 2019 2.110 2.150 2.110 2.150 5,600 +0.15(+7.50%)
Oct 31, 2019 2.075 2.075 2.000 2.000 357 -0.05(-2.44%)
Oct 30, 2019 2.150 2.150 2.050 2.050 1,850 +0.00(+0.00%)
Oct 29, 2019 2.050 2.050 2.050 70 +0.00(+0.00%)
Oct 28, 2019 2.030 2.050 1.950 2.050 2,598 -0.05(-2.38%)
Oct 25, 2019 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Oct 24, 2019 2.150 2.150 1.998 2.100 801 -0.05(-2.33%)
Oct 23, 2019 2.000 2.250 2.000 2.150 5,934 +0.28(+14.97%)
Oct 22, 2019 2.150 2.150 1.840 1.870 7,681 +0.05(+2.75%)
Oct 21, 2019 1.880 1.900 1.820 1.820 13,184 -0.06(-3.19%)
Oct 18, 2019 2.000 2.000 1.880 1.880 6,000 +0.02(+1.08%)
Oct 17, 2019 2.000 2.000 1.820 1.860 23,086 -0.15(-7.46%)
Oct 16, 2019 2.000 2.150 1.985 2.010 13,439 +0.01(+0.50%)
Oct 15, 2019 2.000 2.000 1.760 2.000 2,420 +0.05(+2.56%)
Oct 14, 2019 2.000 2.000 1.860 1.950 10,506 -0.05(-2.50%)
Oct 11, 2019 2.000 2.000 1.980 2.000 8,900 +0.00(+0.00%)
Oct 10, 2019 2.000 2.000 1.990 2.000 1,150 -0.15(-6.98%)
Oct 09, 2019 2.050 2.150 1.810 2.150 7,370 +0.35(+19.44%)
Oct 08, 2019 1.850 1.950 1.800 1.800 4,430 -0.15(-7.69%)
Oct 07, 2019 1.850 2.000 1.210 1.950 12,170 -0.05(-2.50%)
Oct 04, 2019 2.000 2.000 1.810 2.000 4,100 +0.00(+0.00%)
Oct 03, 2019 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Oct 02, 2019 2.000 2.000 2.000 2.000 3,624 +0.00(+0.00%)
Oct 01, 2019 1.890 2.000 1.770 2.000 35,044 +0.13(+6.95%)
Sep 30, 2019 2.000 2.000 1.770 1.870 5,750 -0.14(-6.97%)
Sep 27, 2019 2.030 2.030 2.000 2.010 2,800 -0.04(-1.95%)
Sep 26, 2019 2.080 2.080 1.890 2.050 8,485 -0.10(-4.65%)
Sep 25, 2019 2.150 2.150 2.140 2.150 17,465 +0.11(+5.39%)
Sep 24, 2019 2.150 2.150 1.960 2.040 9,977 -0.11(-5.12%)
Sep 23, 2019 2.150 2.150 2.020 2.150 11,423 +0.05(+2.38%)
Sep 20, 2019 2.100 2.250 2.000 2.100 11,700 +0.00(+0.00%)
Sep 19, 2019 2.000 2.150 2.000 2.100 5,955 +0.03(+1.45%)
Sep 18, 2019 2.250 2.250 2.038 2.070 22,394 -0.23(-10.00%)
Sep 16, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 13, 2019 2.290 2.300 2.284 2.300 11,200 +0.00(+0.00%)
Sep 12, 2019 2.217 2.400 2.217 2.300 6,892 -0.04(-1.71%)
Sep 11, 2019 2.340 2.340 2.150 2.340 800 +0.04(+1.74%)
Sep 10, 2019 2.300 2.300 2.300 2.300 2,000 -0.04(-1.71%)
Sep 09, 2019 2.200 2.340 2.200 2.340 2,821 -0.01(-0.43%)
Sep 06, 2019 2.350 2.350 2.110 2.350 1,400 -0.02(-0.84%)
Sep 05, 2019 2.490 2.490 2.000 2.370 28,376 +0.22(+10.23%)
Sep 04, 2019 2.390 2.390 2.150 2.150 7,098 -0.10(-4.44%)
Sep 03, 2019 2.350 2.350 2.250 2.250 637 -0.10(-4.26%)
Aug 30, 2019 2.350 2.370 2.350 2.350 2,800 +0.01(+0.43%)
Aug 29, 2019 2.340 2.350 2.220 2.340 3,712 -0.01(-0.43%)
Aug 28, 2019 2.120 2.350 2.120 2.350 5,258 -0.09(-3.69%)
Aug 27, 2019 2.350 2.450 2.340 2.440 3,688 +0.09(+3.83%)
Aug 26, 2019 2.300 2.450 2.260 2.350 8,069 -0.09(-3.69%)
Aug 23, 2019 2.450 2.450 2.060 2.440 4,000 +0.00(+0.00%)
Aug 22, 2019 2.400 2.450 2.000 2.440 19,050 -0.06(-2.40%)
Aug 21, 2019 2.550 2.550 2.260 2.500 24,157 -0.05(-1.96%)
Aug 20, 2019 2.500 2.550 2.470 2.550 18,863 +0.05(+2.00%)
Aug 19, 2019 2.500 2.500 2.450 2.500 40,825 +0.10(+4.17%)
Aug 16, 2019 2.400 2.400 2.400 2.400 1,400 +0.00(+0.00%)
Aug 15, 2019 3.000 3.150 2.250 2.400 66,896 -0.50(-17.24%)
Aug 14, 2019 3.450 3.450 2.815 2.900 13,240 -0.55(-15.94%)
Aug 13, 2019 3.562 3.562 3.450 3.450 339 -0.05(-1.43%)
Aug 12, 2019 3.500 3.500 3.500 3.500 277 -0.10(-2.78%)
Aug 09, 2019 3.600 3.600 3.550 3.600 5,100 -0.14(-3.74%)
Aug 06, 2019 3.740 3.740 3.740 0 +0.24(+6.86%)
Aug 05, 2019 3.500 3.500 3.500 3.500 7,209 +0.00(+0.00%)
Aug 02, 2019 3.700 3.700 3.500 3.500 3,100 -0.20(-5.41%)
Aug 01, 2019 3.360 3.700 3.360 3.700 775 +0.00(+0.00%)
Jul 31, 2019 3.700 3.700 3.700 3.700 100 +0.34(+10.12%)
Jul 30, 2019 3.360 3.360 3.360 20 +0.00(+0.00%)
Jul 29, 2019 3.360 3.360 3.360 40 +0.00(+0.00%)
Jul 26, 2019 3.500 3.690 3.360 3.360 3,800 -0.14(-4.11%)
Jul 25, 2019 3.504 3.504 3.504 60 +0.00(+0.00%)
Jul 24, 2019 3.700 3.700 3.500 3.504 2,479 -0.20(-5.30%)
Jul 23, 2019 3.700 3.700 3.650 3.700 4,956 +0.07(+1.93%)
Jul 22, 2019 3.800 3.800 3.630 3.630 9,933 +0.03(+0.83%)
Jul 19, 2019 3.600 3.650 3.600 3.600 2,800 +0.05(+1.41%)
Jul 18, 2019 3.360 3.550 3.300 3.550 1,620 +0.07(+2.01%)
Jul 17, 2019 3.650 3.650 3.480 3.480 1,206 -0.22(-5.95%)
Jul 16, 2019 3.600 3.700 3.600 3.700 1,375 +0.05(+1.37%)
Jul 15, 2019 3.500 3.650 3.500 3.650 1,605 +0.35(+10.61%)
Jul 12, 2019 3.540 3.540 3.250 3.300 2,600 -0.39(-10.57%)
Jul 11, 2019 3.600 3.700 3.550 3.690 2,400 +0.17(+4.83%)
Jul 10, 2019 3.650 3.650 3.500 3.520 1,348 +0.02(+0.57%)
Jul 09, 2019 3.230 3.700 3.230 3.500 1,182 +0.30(+9.37%)
Jul 05, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 03, 2019 3.200 3.290 3.200 3.200 7,700 +0.00(+0.00%)
Jul 02, 2019 3.350 3.350 3.200 3.200 11,202 -0.29(-8.31%)
Jul 01, 2019 3.510 3.510 3.490 3.490 8,610 -0.01(-0.29%)
Jun 28, 2019 3.710 3.710 2.140 3.500 7,300 +0.09(+2.64%)
Jun 27, 2019 4.000 4.000 3.350 3.410 11,120 -0.49(-12.56%)
Jun 26, 2019 3.690 4.400 3.690 3.900 35,966 +0.30(+8.33%)
Jun 25, 2019 4.010 4.050 3.600 3.600 10,574 -0.40(-10.00%)
Jun 24, 2019 3.650 4.250 3.650 4.000 9,204 +0.35(+9.59%)
Jun 21, 2019 3.990 3.990 3.370 3.650 1,500 -0.35(-8.75%)
Jun 20, 2019 3.500 4.000 3.500 4.000 5,050 +0.65(+19.40%)
Jun 19, 2019 3.350 3.350 3.350 3.350 3,700 +0.00(+0.00%)
Jun 18, 2019 3.200 3.350 3.200 3.350 3,176 +0.10(+3.08%)
Jun 17, 2019 3.010 3.250 3.010 3.250 869 -0.09(-2.69%)
Jun 14, 2019 3.010 3.340 3.000 3.340 2,400 -0.01(-0.30%)
Jun 13, 2019 3.350 3.350 3.350 3.350 1,000 -0.25(-6.94%)
Jun 12, 2019 3.350 3.600 3.350 3.600 295 +0.25(+7.46%)
Jun 11, 2019 2.850 3.350 2.850 3.350 2,904 +0.25(+8.06%)
Jun 10, 2019 2.890 3.790 2.890 3.100 3,285 -0.33(-9.62%)
Jun 07, 2019 3.200 3.430 3.060 3.430 2,900 +0.10(+3.00%)
Jun 06, 2019 3.350 3.350 3.330 3.330 685 -0.02(-0.60%)
Jun 05, 2019 3.350 3.820 3.350 3.350 2,000 +0.05(+1.52%)
Jun 04, 2019 3.300 3.300 3.300 3.300 1,075 -0.19(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.