Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet-Sln (OP: ERMAF )

112.24 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 112.24 0 +4.75(+4.42%)
May 22, 2024 107.49 0 -2.51(-2.28%)
May 14, 2024 110.00 0 +2.80(+2.61%)
May 10, 2024 107.20 0 +4.99(+4.88%)
May 09, 2024 102.21 102.21 102.21 102.21 35 +26.41(+34.84%)
Apr 15, 2024 75.80 0 +1.80(+2.43%)
Mar 18, 2024 74.00 0 +0.54(+0.74%)
Mar 13, 2024 73.46 0 +3.27(+4.66%)
Mar 05, 2024 70.19 0 +6.69(+10.54%)
Feb 21, 2024 63.50 0 -4.23(-6.25%)
Feb 13, 2024 67.73 0 -10.67(-13.61%)
Dec 14, 2023 78.40 0 +5.02(+6.84%)
Dec 13, 2023 73.17 73.38 73.17 73.38 140 -2.36(-3.12%)
Nov 27, 2023 75.74 0 +6.11(+8.77%)
Nov 13, 2023 69.63 0 +0.00(+0.00%)
Nov 09, 2023 69.63 0 +3.49(+5.28%)
Nov 01, 2023 66.14 0 +3.33(+5.30%)
Oct 27, 2023 62.81 0 -2.93(-4.46%)
Oct 19, 2023 65.74 0 -4.23(-6.05%)
Oct 13, 2023 69.97 0 +0.00(+0.00%)
Oct 12, 2023 69.97 69.97 69.97 69.97 5 -0.94(-1.33%)
Oct 04, 2023 70.91 0 -1.08(-1.50%)
Oct 03, 2023 71.99 71.99 71.99 71.99 40 -1.13(-1.55%)
Oct 02, 2023 73.12 73.12 73.12 73.12 100 -1.88(-2.51%)
Sep 29, 2023 77.05 77.05 75.00 75.00 344 +0.79(+1.06%)
Sep 26, 2023 74.21 0 -2.71(-3.52%)
Sep 22, 2023 76.92 50 +1.95(+2.60%)
Sep 21, 2023 74.97 74.97 74.97 74.97 61 -0.08(-0.10%)
Sep 11, 2023 75.04 0 -0.04(-0.05%)
Sep 08, 2023 75.08 75.08 75.08 75.08 100 +0.00(+0.00%)
Sep 01, 2023 75.08 0 +0.87(+1.17%)
Aug 31, 2023 74.21 74.21 74.21 74.21 225 +4.45(+6.38%)
Aug 30, 2023 72.01 72.26 69.76 69.76 860 -12.24(-14.93%)
Aug 29, 2023 82.00 82.00 82.00 82.00 1,000 +2.86(+3.61%)
Aug 28, 2023 79.20 79.20 79.14 79.14 46 +0.98(+1.25%)
Aug 25, 2023 78.16 78.16 78.16 78.16 294 +0.31(+0.40%)
Aug 16, 2023 77.85 0 -4.78(-5.78%)
Aug 15, 2023 82.83 82.83 80.25 82.63 202 -0.27(-0.33%)
Aug 04, 2023 82.90 0 +0.00(+0.00%)
Aug 02, 2023 82.90 0 +0.00(+0.00%)
Aug 01, 2023 82.90 82.90 82.90 82.90 20 +0.08(+0.10%)
Jul 31, 2023 87.87 87.87 82.82 82.82 58 -2.49(-2.92%)
Jul 28, 2023 87.86 87.86 85.31 85.31 243 -9.99(-10.48%)
Jul 26, 2023 95.30 0 -2.20(-2.26%)
Jul 18, 2023 97.50 0 +3.30(+3.50%)
Jul 11, 2023 94.20 0 +3.58(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.