Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2012 0.0900 0.0900 0.0900 0.0900 17,700 +0.00(+0.00%)
May 29, 2012 0.0900 0.0900 0.0850 0.0900 17,140 +0.00(+5.88%)
May 28, 2012 0.1000 0.1000 0.0850 0.0850 25,000 -0.01(-10.53%)
May 25, 2012 0.0850 0.0950 0.0850 0.0950 22,500 +0.01(+18.75%)
May 24, 2012 0.0900 0.0900 0.0800 0.0800 120,401 -0.02(-20.00%)
May 23, 2012 0.0900 0.1000 0.0850 0.1000 57,000 +0.01(+11.11%)
May 22, 2012 0.0900 0.0900 0.0900 0.0900 5,890 +0.00(+0.00%)
May 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2012 0.0900 0.0900 0.0900 0.0900 24,400 -0.02(-18.18%)
May 16, 2012 0.0850 0.1100 0.0850 0.1100 94,000 +0.03(+37.50%)
May 15, 2012 0.0900 0.0900 0.0800 0.0800 43,500 -0.02(-20.00%)
May 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2012 0.0900 0.1000 0.0900 0.1000 133,000 +0.01(+11.11%)
May 10, 2012 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
May 09, 2012 0.0950 0.0950 0.0850 0.0900 246,360 -0.01(-10.00%)
May 08, 2012 0.1000 0.1000 0.0850 0.1000 308,700 +0.01(+11.11%)
May 07, 2012 0.0950 0.0950 0.0900 0.0900 47,500 +0.00(+0.00%)
May 04, 2012 0.1000 0.1000 0.0900 0.0900 152,000 -0.01(-10.00%)
May 03, 2012 0.1150 0.1150 0.1000 0.1000 6,150 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 01, 2012 0.1150 0.1150 0.1000 0.1000 27,636 -0.00(-4.76%)
Apr 30, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 27, 2012 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Apr 26, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 25, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2012 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 23, 2012 0.1100 0.1200 0.1100 0.1100 48,236 +0.00(+0.00%)
Apr 20, 2012 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Apr 19, 2012 0.1100 0.1250 0.1100 0.1200 64,300 +0.01(+9.09%)
Apr 18, 2012 0.1100 0.1100 0.1100 0.1100 7,700 +0.01(+10.00%)
Apr 17, 2012 0.1100 0.1100 0.1000 0.1000 9,060 +0.00(+0.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0.1000 41,500 -0.00(-4.76%)
Apr 13, 2012 0.1000 0.1050 0.1000 0.1050 22,690 +0.00(+5.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0.1000 34,600 -0.00(-4.76%)
Apr 11, 2012 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Apr 10, 2012 0.1050 0.1100 0.1050 0.1100 61,000 +0.00(+0.00%)
Apr 09, 2012 0.1100 0.1100 0.1100 0.1100 69,100 -0.01(-4.35%)
Apr 05, 2012 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Apr 04, 2012 0.1100 0.1200 0.1100 0.1200 53,500 +0.01(+9.09%)
Apr 03, 2012 0.1250 0.1250 0.1100 0.1100 58,500 -0.01(-12.00%)
Apr 02, 2012 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 30, 2012 0.1250 0.1250 0.1200 0.1250 3,500 +0.01(+8.70%)
Mar 29, 2012 0.1150 0.1150 0.1150 0.1150 2,535 -0.00(-4.17%)
Mar 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2012 0.1200 0.1200 0.1150 0.1200 86,000 -0.01(-7.69%)
Mar 26, 2012 0.1300 0.1300 0.1200 0.1300 48,600 -0.01(-3.70%)
Mar 23, 2012 0.1300 0.1350 0.1250 0.1350 102,000 +0.02(+12.50%)
Mar 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 20, 2012 0.1200 0.1350 0.1200 0.1200 91,000 +0.00(+4.35%)
Mar 19, 2012 0.1150 0.1150 0.1150 0.1150 57,700 -0.01(-8.00%)
Mar 16, 2012 0.1250 0.1250 0.1250 0.1250 199,800 +0.01(+4.17%)
Mar 15, 2012 0.1200 0.1200 0.1200 0.1200 28,998 +0.00(+0.00%)
Mar 14, 2012 0.1350 0.1350 0.1100 0.1200 111,200 -0.02(-11.11%)
Mar 13, 2012 0.1300 0.1350 0.1300 0.1350 65,690 +0.02(+12.50%)
Mar 12, 2012 0.1200 0.1200 0.1200 0.1200 12,200 -0.01(-4.00%)
Mar 09, 2012 0.1200 0.1300 0.1200 0.1250 94,930 -0.01(-3.85%)
Mar 08, 2012 0.1300 0.1300 0.1200 0.1300 122,000 +0.01(+4.00%)
Mar 07, 2012 0.1200 0.1250 0.1200 0.1250 62,800 +0.01(+8.70%)
Mar 06, 2012 0.1300 0.1300 0.1150 0.1150 309,000 -0.01(-11.54%)
Mar 05, 2012 0.1400 0.1400 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 02, 2012 0.1300 0.1300 0.1300 0.1300 90,461 -0.01(-3.70%)
Mar 01, 2012 0.1350 0.1350 0.1300 0.1350 61,700 -0.01(-3.57%)
Feb 29, 2012 0.1300 0.1400 0.1300 0.1400 142,300 +0.01(+3.70%)
Feb 28, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2012 0.1400 0.1400 0.1250 0.1350 97,000 +0.00(+0.00%)
Feb 24, 2012 0.1300 0.1400 0.1250 0.1350 372,660 +0.00(+0.00%)
Feb 23, 2012 0.1400 0.1400 0.1350 0.1350 61,200 +0.00(+0.00%)
Feb 22, 2012 0.1350 0.1350 0.1350 0.1350 16,100 +0.00(+0.00%)
Feb 21, 2012 0.1300 0.1350 0.1200 0.1350 286,544 +0.01(+8.00%)
Feb 17, 2012 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2012 0.1250 0.1300 0.1250 0.1300 88,500 +0.01(+4.00%)
Feb 15, 2012 0.1350 0.1350 0.1200 0.1250 143,500 +0.01(+4.17%)
Feb 14, 2012 0.1250 0.1300 0.1200 0.1200 98,400 -0.01(-7.69%)
Feb 13, 2012 0.1300 0.1300 0.1250 0.1300 31,400 -0.01(-3.70%)
Feb 10, 2012 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Feb 09, 2012 0.1300 0.1300 0.1300 0.1300 60,800 +0.01(+4.00%)
Feb 08, 2012 0.1250 0.1300 0.1200 0.1250 408,336 -0.01(-3.85%)
Feb 07, 2012 0.1300 0.1300 0.1300 0.1300 52,358 +0.00(+0.00%)
Feb 06, 2012 0.1400 0.1400 0.1300 0.1300 309,052 -0.01(-3.70%)
Feb 03, 2012 0.1350 0.1400 0.1350 0.1350 128,300 -0.01(-3.57%)
Feb 02, 2012 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Feb 01, 2012 0.1350 0.1400 0.1350 0.1350 73,875 -0.01(-3.57%)
Jan 31, 2012 0.1400 0.1450 0.1400 0.1400 49,028 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1450 0.1400 0.1400 186,317 +0.01(+3.70%)
Jan 27, 2012 0.1350 0.1350 0.1350 0.1350 127,200 +0.00(+0.00%)
Jan 26, 2012 0.1350 0.1450 0.1350 0.1350 319,830 +0.01(+3.85%)
Jan 25, 2012 0.1300 0.1350 0.1300 0.1300 304,390 +0.00(+0.00%)
Jan 24, 2012 0.1350 0.1350 0.1300 0.1300 74,200 +0.00(+0.00%)
Jan 23, 2012 0.1450 0.1450 0.1250 0.1300 797,420 -0.01(-7.14%)
Jan 20, 2012 0.1250 0.1400 0.1200 0.1400 1,400,100 +0.02(+16.67%)
Jan 19, 2012 0.1100 0.1350 0.1100 0.1200 3,303,590 +0.01(+14.29%)
Jan 18, 2012 0.1050 0.1100 0.1050 0.1050 972,800 -0.01(-4.55%)
Jan 17, 2012 0.1250 0.1250 0.1050 0.1100 1,540,747 -0.02(-15.38%)
Jan 16, 2012 0.1050 0.1350 0.0950 0.1300 1,941,884 +0.01(+13.04%)
Jan 13, 2012 0.0950 0.1150 0.0900 0.1150 269,000 +0.02(+21.05%)
Jan 12, 2012 0.0950 0.0950 0.0950 0.0950 78,500 +0.01(+5.56%)
Jan 11, 2012 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-5.26%)
Jan 10, 2012 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Jan 09, 2012 0.0950 0.0950 0.0950 0.0950 20,300 +0.01(+5.56%)
Jan 06, 2012 0.0900 0.0900 0.0900 0.0900 59,700 -0.01(-5.26%)
Jan 05, 2012 0.0950 0.0950 0.0900 0.0950 22,200 +0.00(+0.00%)
Jan 04, 2012 0.0950 0.0950 0.0900 0.0950 116,750 +0.01(+5.56%)
Dec 30, 2011 0.0900 0.0900 0.0900 0.0900 66,500 +0.00(+0.00%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 3,750 -0.01(-5.26%)
Dec 28, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Dec 23, 2011 0.0900 0.0900 0.0900 0.0900 224,650 -0.01(-5.26%)
Dec 21, 2011 0.0900 0.0950 0.0900 0.0950 28,500 +0.00(+0.00%)
Dec 20, 2011 0.0900 0.0950 0.0900 0.0950 12,350 +0.00(+0.00%)
Dec 19, 2011 0.0900 0.0950 0.0900 0.0950 40,800 +0.00(+0.00%)
Dec 16, 2011 0.0900 0.0950 0.0900 0.0950 34,000 +0.01(+5.56%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 137,000 +0.00(+0.00%)
Dec 14, 2011 0.0950 0.0950 0.0900 0.0900 253,500 +0.00(+0.00%)
Dec 13, 2011 0.0950 0.0950 0.0900 0.0900 91,323 -0.01(-5.26%)
Dec 12, 2011 0.0950 0.0950 0.0950 0.0950 15,450 +0.01(+5.56%)
Dec 09, 2011 0.1000 0.1000 0.0900 0.0900 100,000 -0.01(-10.00%)
Dec 08, 2011 0.1100 0.1100 0.1000 0.1000 48,000 +0.00(+0.00%)
Dec 07, 2011 0.1000 0.1000 0.0950 0.1000 395,700 +0.00(+0.00%)
Dec 06, 2011 0.1000 0.1000 0.1000 0.1000 90,500 +0.00(+0.00%)
Dec 05, 2011 0.1000 0.1000 0.0950 0.1000 174,000 +0.01(+5.26%)
Dec 02, 2011 0.1050 0.1050 0.0950 0.0950 117,600 -0.01(-9.52%)
Dec 01, 2011 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+5.00%)
Nov 30, 2011 0.1000 0.1000 0.1000 0.1000 231,910 +0.01(+5.26%)
Nov 29, 2011 0.1000 0.1000 0.0950 0.0950 7,200 -0.01(-5.00%)
Nov 28, 2011 0.1000 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.1000 0.1000 122,745 +0.00(+0.00%)
Nov 24, 2011 0.1050 0.1050 0.1000 0.1000 110,500 -0.00(-4.76%)
Nov 23, 2011 0.1050 0.1100 0.1050 0.1050 79,500 -0.01(-4.55%)
Nov 22, 2011 0.1100 0.1100 0.1050 0.1100 70,080 +0.00(+0.00%)
Nov 21, 2011 0.1100 0.1100 0.1100 0.1100 212,000 +0.00(+0.00%)
Nov 18, 2011 0.1150 0.1200 0.1100 0.1100 100,000 +0.00(+0.00%)
Nov 17, 2011 0.1150 0.1150 0.1100 0.1100 185,000 -0.01(-4.35%)
Nov 16, 2011 0.1250 0.1250 0.1150 0.1150 80,500 -0.01(-11.54%)
Nov 15, 2011 0.1200 0.1300 0.1100 0.1300 427,500 +0.01(+8.33%)
Nov 14, 2011 0.1150 0.1200 0.1150 0.1200 138,000 +0.00(+4.35%)
Nov 11, 2011 0.1250 0.1250 0.1150 0.1150 472,175 -0.01(-11.54%)
Nov 10, 2011 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Nov 08, 2011 0.1250 0.1300 0.1250 0.1300 45,238 +0.01(+4.00%)
Nov 07, 2011 0.1300 0.1300 0.1250 0.1250 37,970 -0.01(-3.85%)
Nov 04, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Nov 03, 2011 0.1300 0.1350 0.1250 0.1350 63,900 +0.01(+8.00%)
Nov 02, 2011 0.1300 0.1400 0.1250 0.1250 132,200 +0.00(+0.00%)
Nov 01, 2011 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Oct 31, 2011 0.1250 0.1250 0.1200 0.1250 121,000 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Oct 27, 2011 0.1250 0.1350 0.1250 0.1300 205,000 +0.01(+4.00%)
Oct 26, 2011 0.1250 0.1300 0.1250 0.1250 58,080 -0.01(-3.85%)
Oct 25, 2011 0.1350 0.1350 0.1300 0.1300 67,000 -0.01(-3.70%)
Oct 24, 2011 0.1250 0.1350 0.1200 0.1350 88,200 +0.02(+12.50%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Oct 20, 2011 0.1100 0.1200 0.1100 0.1200 35,200 +0.00(+4.35%)
Oct 19, 2011 0.1150 0.1250 0.1100 0.1150 147,000 -0.00(-4.17%)
Oct 18, 2011 0.1250 0.1250 0.1200 0.1200 15,400 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1250 0.1200 0.1200 35,000 -0.02(-11.11%)
Oct 13, 2011 0.1250 0.1350 0.1100 0.1350 125,975 +0.01(+8.00%)
Oct 12, 2011 0.1300 0.1300 0.1250 0.1250 67,000 -0.01(-3.85%)
Oct 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2011 0.1350 0.1350 0.1100 0.1300 31,375 +0.01(+4.00%)
Oct 06, 2011 0.1200 0.1250 0.1200 0.1250 39,600 +0.01(+8.70%)
Oct 05, 2011 0.1200 0.1200 0.1150 0.1150 40,000 +0.00(+0.00%)
Oct 04, 2011 0.1100 0.1150 0.1000 0.1150 193,500 +0.01(+4.55%)
Oct 03, 2011 0.1200 0.1200 0.1100 0.1100 52,500 -0.01(-4.35%)
Sep 30, 2011 0.1250 0.1350 0.1150 0.1150 19,200 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1350 0.1100 0.1150 89,715 +0.00(+0.00%)
Sep 28, 2011 0.1150 0.1200 0.1150 0.1150 117,000 +0.00(+0.00%)
Sep 27, 2011 0.1100 0.1250 0.1050 0.1150 197,300 +0.01(+4.55%)
Sep 26, 2011 0.1250 0.1250 0.1100 0.1100 167,000 -0.01(-4.35%)
Sep 23, 2011 0.1150 0.1350 0.1150 0.1150 46,600 -0.00(-4.17%)
Sep 22, 2011 0.1300 0.1300 0.1200 0.1200 100,300 -0.01(-7.69%)
Sep 21, 2011 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Sep 20, 2011 0.1400 0.1400 0.1300 0.1300 65,718 -0.01(-7.14%)
Sep 19, 2011 0.1350 0.1400 0.1350 0.1400 14,000 +0.01(+3.70%)
Sep 16, 2011 0.1350 0.1350 0.1300 0.1350 10,500 +0.01(+3.85%)
Sep 15, 2011 0.1300 0.1300 0.1300 0.1300 14,500 -0.01(-7.14%)
Sep 14, 2011 0.1350 0.1400 0.1350 0.1400 55,000 +0.01(+3.70%)
Sep 13, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Sep 12, 2011 0.1450 0.1450 0.1250 0.1250 16,500 -0.02(-10.71%)
Sep 09, 2011 0.1300 0.1400 0.1300 0.1400 34,244 +0.01(+3.70%)
Sep 08, 2011 0.1350 0.1350 0.1350 0.1350 6,430 -0.01(-3.57%)
Sep 07, 2011 0.1400 0.1550 0.1200 0.1400 88,100 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Sep 02, 2011 0.1500 0.1500 0.1500 0.1500 32,000 -0.01(-6.25%)
Sep 01, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Aug 31, 2011 0.1650 0.1650 0.1550 0.1550 41,000 +0.01(+3.33%)
Aug 30, 2011 0.1450 0.1500 0.1400 0.1500 39,600 +0.01(+7.14%)
Aug 29, 2011 0.1400 0.1400 0.1400 0.1400 64,000 +0.01(+3.70%)
Aug 26, 2011 0.1350 0.1500 0.1350 0.1350 310,450 +0.02(+12.50%)
Aug 25, 2011 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Aug 24, 2011 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+12.50%)
Aug 23, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2011 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-7.69%)
Aug 19, 2011 0.1250 0.1300 0.1100 0.1300 142,439 +0.01(+8.33%)
Aug 18, 2011 0.1300 0.1300 0.1200 0.1200 69,600 -0.01(-7.69%)
Aug 17, 2011 0.1300 0.1400 0.1250 0.1300 14,800 +0.00(+0.00%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1450 0.1450 0.1200 0.1300 13,500 -0.01(-7.14%)
Aug 12, 2011 0.1400 0.1400 0.1400 0.1400 19,400 +0.00(+0.00%)
Aug 11, 2011 0.1300 0.1400 0.1300 0.1400 50,000 +0.00(+0.00%)
Aug 10, 2011 0.1250 0.1400 0.1250 0.1400 23,000 +0.02(+16.67%)
Aug 09, 2011 0.1200 0.1250 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 08, 2011 0.1200 0.1300 0.1200 0.1200 74,000 -0.01(-4.00%)
Aug 05, 2011 0.1350 0.1350 0.1200 0.1250 188,190 -0.02(-10.71%)
Aug 04, 2011 0.1500 0.1500 0.1300 0.1400 244,635 -0.01(-6.67%)
Aug 03, 2011 0.1500 0.1550 0.1500 0.1500 39,080 +0.01(+7.14%)
Aug 02, 2011 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Jul 29, 2011 0.1400 0.1500 0.1400 0.1500 24,790 +0.01(+7.14%)
Jul 28, 2011 0.1350 0.1400 0.1300 0.1400 114,500 +0.00(+0.00%)
Jul 27, 2011 0.1450 0.1450 0.1400 0.1400 8,600 -0.00(-3.45%)
Jul 26, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 25, 2011 0.1500 0.1550 0.1450 0.1450 59,500 -0.01(-3.33%)
Jul 22, 2011 0.1400 0.1500 0.1450 0.1500 79,900 +0.01(+7.14%)
Jul 21, 2011 0.1350 0.1400 0.1350 0.1400 27,000 +0.01(+3.70%)
Jul 20, 2011 0.1400 0.1400 0.1300 0.1350 19,500 +0.00(+0.00%)
Jul 19, 2011 0.1400 0.1400 0.1350 0.1350 19,950 -0.01(-3.57%)
Jul 18, 2011 0.1400 0.1450 0.1350 0.1400 176,100 +0.00(+0.00%)
Jul 15, 2011 0.1400 0.1450 0.1400 0.1400 26,500 -0.00(-3.45%)
Jul 14, 2011 0.1500 0.1500 0.1450 0.1450 97,607 +0.00(+3.57%)
Jul 13, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 12, 2011 0.1450 0.1450 0.1350 0.1400 268,700 -0.00(-3.45%)
Jul 11, 2011 0.1600 0.1600 0.1400 0.1450 241,000 -0.01(-3.33%)
Jul 08, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 07, 2011 0.1450 0.1500 0.1450 0.1500 21,500 +0.01(+3.45%)
Jul 06, 2011 0.1350 0.1500 0.1350 0.1450 133,500 -0.01(-3.33%)
Jul 05, 2011 0.1500 0.1500 0.1500 0.1500 18,300 +0.00(+0.00%)
Jul 04, 2011 0.1400 0.1500 0.1400 0.1500 43,100 +0.01(+7.14%)
Jun 30, 2011 0.1400 0.1450 0.1350 0.1400 46,000 +0.01(+3.70%)
Jun 29, 2011 0.1300 0.1450 0.1300 0.1350 55,485 +0.01(+3.85%)
Jun 28, 2011 0.1350 0.1350 0.1300 0.1300 112,900 +0.00(+0.00%)
Jun 27, 2011 0.1450 0.1450 0.1300 0.1300 42,750 -0.02(-13.33%)
Jun 24, 2011 0.1400 0.1500 0.1400 0.1500 22,001 +0.01(+7.14%)
Jun 23, 2011 0.1450 0.1500 0.1400 0.1400 32,550 +0.00(+0.00%)
Jun 22, 2011 0.1450 0.1500 0.1400 0.1400 170,760 -0.00(-3.45%)
Jun 21, 2011 0.1350 0.1450 0.1350 0.1450 64,400 +0.00(+0.00%)
Jun 20, 2011 0.1300 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Jun 17, 2011 0.1450 0.1450 0.1350 0.1350 15,501 -0.01(-3.57%)
Jun 16, 2011 0.1350 0.1400 0.1350 0.1400 39,500 +0.01(+7.69%)
Jun 15, 2011 0.1350 0.1350 0.1300 0.1300 196,365 -0.02(-13.33%)
Jun 14, 2011 0.1550 0.1550 0.1500 0.1500 121,100 -0.01(-6.25%)
Jun 13, 2011 0.1650 0.1650 0.1500 0.1600 112,000 +0.01(+3.23%)
Jun 10, 2011 0.1750 0.1750 0.1550 0.1550 111,350 +0.00(+0.00%)
Jun 09, 2011 0.1650 0.1700 0.1550 0.1550 83,379 -0.01(-6.06%)
Jun 08, 2011 0.1750 0.1750 0.1600 0.1650 140,117 -0.01(-5.71%)
Jun 07, 2011 0.1850 0.1850 0.1750 0.1750 15,000 -0.01(-5.41%)
Jun 06, 2011 0.1850 0.1900 0.1750 0.1850 40,500 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.