Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0500 0.0600 0.0500 0.0600 80,000 +0.00(+0.00%)
May 22, 2024 0.0600 0 +0.00(+0.00%)
May 21, 2024 0.0450 0.0600 0.0450 0.0600 76,000 +0.01(+33.33%)
May 16, 2024 0.0450 0 -0.01(-10.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 01, 2024 0.0550 0 +0.00(+0.00%)
Apr 29, 2024 0.0550 0 +0.00(+10.00%)
Apr 25, 2024 0.0500 0 +0.00(+0.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0500 0 +0.01(+11.11%)
Apr 12, 2024 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0450 0 -0.01(-10.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 286,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Mar 28, 2024 0.0500 25 +0.01(+11.11%)
Mar 27, 2024 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Mar 25, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Mar 18, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Mar 14, 2024 0.0400 0.0500 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0400 0.0350 0.0350 413,200 +0.00(+0.00%)
Mar 05, 2024 0.0350 0 +0.01(+16.67%)
Mar 01, 2024 0.0300 0 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Feb 28, 2024 0.0250 0.0350 0.0250 0.0350 21,000 +0.01(+16.67%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 103,895 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0300 137,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0300 0.0250 0.0300 112,500 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 36,500 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jan 26, 2024 0.0250 0 -0.00(-16.67%)
Jan 24, 2024 0.0300 0 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 435,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 783,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 14,150 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Jan 09, 2024 0.0350 0 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 -0.01(-14.29%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0350 177,000 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0 +0.00(+14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 30, 2023 0.0350 0 -0.00(-12.50%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 321,000 +0.01(+33.33%)
Nov 24, 2023 0.0300 0 +0.00(+0.00%)
Nov 22, 2023 0.0300 0 -0.01(-14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Nov 17, 2023 0.0400 0.0400 0.0300 0.0350 243,725 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Nov 13, 2023 0.0400 0 -0.00(-11.11%)
Nov 08, 2023 0.0450 400 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Nov 01, 2023 0.0500 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0500 0.0400 0.0500 220,000 +0.01(+25.00%)
Oct 30, 2023 0.0400 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 415,000 -0.01(-20.00%)
Oct 19, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 230,000 +0.01(+25.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 12, 2023 0.0450 0 +0.00(+12.50%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 -0.00(-11.11%)
Oct 02, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0 -0.01(-18.18%)
Sep 18, 2023 0.0450 0.0550 0.0450 0.0550 59,000 +0.00(+10.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0500 11,900 +0.01(+11.11%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0 +0.01(+11.11%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 8,888 +0.00(+0.00%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 29, 2023 0.0500 0 -0.01(-23.08%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Aug 24, 2023 0.0500 0.0650 0.0500 0.0650 41,000 +0.01(+30.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+25.00%)
Aug 22, 2023 0.0500 0.0550 0.0400 0.0400 106,000 -0.01(-27.27%)
Aug 21, 2023 0.0450 0.0550 0.0450 0.0550 174,000 +0.00(+10.00%)
Aug 16, 2023 0.0500 0 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 -0.01(-23.08%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 01, 2023 0.0650 0 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 113,429 -0.01(-13.33%)
Jul 28, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0650 0.0750 91,000 -0.01(-16.67%)
Jul 25, 2023 0.0900 0 +0.02(+28.57%)
Jul 24, 2023 0.0750 0.0850 0.0600 0.0700 371,332 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0800 0.0550 0.0700 1,687,000 +0.03(+55.56%)
Jul 20, 2023 0.0400 0.0450 0.0400 0.0450 352,000 +0.01(+28.57%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 363,000 +0.01(+16.67%)
Jul 18, 2023 0.0350 0.0350 0.0300 0.0300 1,115,286 -0.01(-14.29%)
Jul 17, 2023 0.0450 0.0450 0.0350 0.0350 753,000 -0.00(-12.50%)
Jul 14, 2023 0.0500 0.0500 0.0400 0.0400 218,000 -0.00(-11.11%)
Jul 13, 2023 0.0500 0.0500 0.0400 0.0450 482,000 +0.00(+12.50%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 42,800 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0500 0.0500 18,363 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0500 319,000 -0.01(-16.67%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 144,166 -0.01(-14.29%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.02(+27.27%)
Jun 28, 2023 0.0600 0.0600 0.0550 0.0550 100,007 -0.01(-15.38%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0650 93,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.