Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NARA )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0800 0.0800 835 -0.04(-33.33%)
May 28, 2024 0.1100 0.1200 0.1100 0.1200 43,106 +0.02(+20.00%)
May 23, 2024 0.1000 364 -0.02(-16.67%)
May 22, 2024 0.1150 0.1200 0.1150 0.1200 6,115 +0.04(+50.00%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 7,715 -0.01(-11.11%)
May 17, 2024 0.0900 0 -0.03(-25.00%)
May 13, 2024 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.01(+14.29%)
May 09, 2024 0.1000 0.1250 0.1000 0.1050 6,700 +0.02(+31.25%)
May 08, 2024 0.0950 0.0950 0.0800 0.0800 10,000 -0.02(-20.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 03, 2024 0.0850 0 +0.01(+6.25%)
May 01, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 1,051 +0.00(+0.00%)
Apr 24, 2024 0.0800 601 -0.02(-23.81%)
Apr 19, 2024 0.1050 552 +0.00(+0.00%)
Apr 17, 2024 0.1050 0.1050 100 -0.03(-22.22%)
Apr 16, 2024 0.1300 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Apr 12, 2024 0.1350 0 -0.01(-3.57%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 590 +0.03(+27.27%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.1100 0.0900 0.1100 27,632 +0.03(+37.50%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 05, 2024 0.0750 0.0850 0.0750 0.0850 94,800 +0.02(+30.77%)
Apr 04, 2024 0.0650 0.0700 0.0650 0.0650 37,014 +0.01(+8.33%)
Apr 03, 2024 0.0900 0.1100 0.0600 0.0600 108,345 -0.04(-40.00%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.1000 16,300 +0.02(+25.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 20,800 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 -0.04(-36.00%)
Mar 27, 2024 0.1550 0.1550 0.1200 0.1250 20,926 -0.10(-43.18%)
Mar 26, 2024 0.2450 0.2450 0.2200 0.2200 24,599 -0.04(-15.38%)
Mar 25, 2024 0.2450 0.2600 0.2400 0.2600 10,479 +0.02(+8.33%)
Mar 22, 2024 0.1050 0.2400 0.1050 0.2400 89,442 +0.14(+140.00%)
Mar 21, 2024 0.1000 0.1000 0.1000 0.1000 20,910 +0.09(+900.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 564,770 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0150 0.0050 0.0100 1,717,500 -0.00(-33.33%)
Mar 18, 2024 0.0100 0.0150 0.0100 0.0150 29,462 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Mar 14, 2024 0.0150 0.0150 0.0100 0.0100 300,000 -0.00(-33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 2,150 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 110,500 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0150 0.0100 0.0150 136,000 +0.00(+50.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 113,447 -0.00(-33.33%)
Mar 01, 2024 0.0100 0.0200 0.0100 0.0150 276,114 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0150 0.0100 0.0150 15,900 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 91,500 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0150 0.0100 0.0150 53,400 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 16,769 -0.01(-25.00%)
Feb 23, 2024 0.0150 0.0200 0.0150 0.0200 13,600 +0.01(+33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 148,533 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0150 131,625 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 21,550 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0100 0.0150 129,000 -0.01(-25.00%)
Feb 13, 2024 0.0150 0.0200 0.0150 0.0200 197,001 +0.01(+33.33%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0150 43,700 -0.01(-25.00%)
Feb 09, 2024 0.0150 0.0200 0.0150 0.0200 72,000 +0.01(+33.33%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 6,022 -0.01(-25.00%)
Feb 06, 2024 0.0150 0.0200 0.0150 0.0200 364,037 +0.01(+33.33%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 13,239 -0.01(-25.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Feb 01, 2024 0.0200 0.0200 0.0150 0.0150 118,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 1,150,100 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 26, 2024 0.0150 0.0200 0.0150 0.0150 2,600 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 126,000 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 1,820 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jan 22, 2024 0.0150 0.0200 0.0150 0.0200 127,500 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 116,095 +0.01(+33.33%)
Jan 16, 2024 0.0200 0.0200 0.0150 0.0150 61,100 -0.01(-25.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0200 23,251 +0.01(+33.33%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 27,050 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0150 65,749 -0.01(-25.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 91,343 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0200 33,433 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 6,050 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 5,650 -0.01(-25.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 24,699 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0200 124,566 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0200 255,528 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 21,399 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 14,983 -0.00(-16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0300 244,010 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0300 22,671 +0.00(+20.00%)
Dec 14, 2023 0.0300 0.0300 0.0250 0.0250 139,000 -0.00(-16.67%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0300 138,275 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0300 0.0250 0.0300 83,980 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0300 0.0250 0.0300 29,662 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0350 0.0250 0.0300 86,502 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0300 204,400 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0350 0.0250 0.0300 162,966 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 14,300 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0300 32,013 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 1,616 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0300 0.0300 37,250 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 83,725 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0350 153,500 +0.01(+16.67%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0300 26,500 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0300 0.0300 25,705 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 5 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 257,101 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0350 83,727 +0.01(+16.67%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0300 101,396 -0.01(-14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 15,300 +0.01(+16.67%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 124,009 -0.01(-14.29%)
Nov 08, 2023 0.0300 0.0350 0.0300 0.0350 74,100 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 37,250 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 30,220 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0300 16,650 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 10,125 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0300 123,410 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0300 0.0300 14,105 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 19,928 +0.00(+0.00%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0350 55,275 +0.01(+16.67%)
Oct 25, 2023 0.0400 0.0400 0.0300 0.0300 197,205 -0.01(-25.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0400 0.0350 0.0400 124,477 +0.00(+14.29%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 73,017 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 176,200 +0.00(+14.29%)
Oct 16, 2023 0.0400 0.0400 0.0350 0.0350 72,274 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0400 0.0350 0.0350 23,000 +0.01(+16.67%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 52,655 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0300 0.0300 331,334 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 76,441 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 1,093 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0400 12,800 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0400 0.0300 0.0400 83,852 +0.00(+14.29%)
Sep 25, 2023 0.0400 0.0350 0.0300 0.0350 94,335 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0350 0.0350 190,500 -0.00(-12.50%)
Sep 21, 2023 0.0400 0.0450 0.0400 0.0400 15,592 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0400 251,000 +0.00(+14.29%)
Sep 19, 2023 0.0450 0.0450 0.0350 0.0350 14,050 -0.00(-12.50%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0400 55,355 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0400 0.0350 0.0400 406,900 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 597,007 +0.00(+14.29%)
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 11,510 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0350 0.0300 0.0350 39,921 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0350 102,828 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 31,530 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0300 0.0350 15,725 -0.00(-12.50%)
Sep 06, 2023 0.0300 0.0400 0.0300 0.0400 24,723 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0400 0.0300 0.0400 279,342 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 84,850 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 223,980 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 7,803 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0300 0.0300 17,200 -0.01(-14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 5,535 -0.00(-12.50%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0400 351,100 +0.00(+14.29%)
Aug 23, 2023 0.0300 0.0400 0.0300 0.0350 403,017 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 304,762 +0.01(+16.67%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 1,795 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 102,450 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0300 0.0300 64,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0300 0.0300 31,038 -0.01(-14.29%)
Aug 15, 2023 0.0300 0.0350 0.0300 0.0350 86,540 +0.01(+16.67%)
Aug 14, 2023 0.0350 0.0350 0.0300 0.0300 17,610 -0.01(-14.29%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0350 48,970 -0.00(-12.50%)
Aug 10, 2023 0.0400 0.0400 0.0300 0.0400 260,104 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 50,250 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0300 0.0350 69,967 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+14.29%)
Aug 03, 2023 0.0400 0.0400 0.0350 0.0350 102,720 -0.00(-12.50%)
Aug 02, 2023 0.0350 0.0400 0.0300 0.0400 119,250 +0.00(+14.29%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 5,108 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0350 5,536 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 7,561 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 15,635 -0.00(-12.50%)
Jul 26, 2023 0.0350 0.0400 0.0350 0.0400 72,533 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0350 0.0400 496,500 +0.00(+14.29%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 374,890 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0350 0.0400 159,100 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0350 0.0400 36,656 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0350 0.0400 427,720 +0.00(+14.29%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0350 143,251 -0.00(-12.50%)
Jul 14, 2023 0.0400 0.0400 0.0350 0.0400 251,081 -0.00(-11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 92,143 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0450 26,080 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 667,808 -0.00(-11.11%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0450 97,600 -0.01(-10.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 8,450 +0.01(+11.11%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 116,222 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 112,393 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0500 0.0400 0.0450 701,113 -0.01(-10.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 98,363 -0.00(-9.09%)
Jun 27, 2023 0.0450 0.0550 0.0450 0.0550 245,880 +0.00(+10.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0500 58,940 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 302,896 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0500 5,550 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0500 0.0450 0.0500 35,124 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0500 158,877 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 5,211 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.