Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NARA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0900 0 -0.03(-25.00%)
May 13, 2024 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.01(+14.29%)
May 09, 2024 0.1000 0.1250 0.1000 0.1050 6,700 +0.02(+31.25%)
May 08, 2024 0.0950 0.0950 0.0800 0.0800 10,000 -0.02(-20.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 03, 2024 0.0850 0 +0.01(+6.25%)
May 01, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 1,051 +0.00(+0.00%)
Apr 24, 2024 0.0800 601 -0.02(-23.81%)
Apr 19, 2024 0.1050 552 +0.00(+0.00%)
Apr 17, 2024 0.1050 0.1050 100 -0.03(-22.22%)
Apr 16, 2024 0.1300 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Apr 12, 2024 0.1350 0 -0.01(-3.57%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 590 +0.03(+27.27%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.1100 0.0900 0.1100 27,632 +0.03(+37.50%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 05, 2024 0.0750 0.0850 0.0750 0.0850 94,800 +0.02(+30.77%)
Apr 04, 2024 0.0650 0.0700 0.0650 0.0650 37,014 +0.01(+8.33%)
Apr 03, 2024 0.0900 0.1100 0.0600 0.0600 108,345 -0.04(-40.00%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.1000 16,300 +0.02(+25.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 20,800 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 -0.04(-36.00%)
Mar 27, 2024 0.1550 0.1550 0.1200 0.1250 20,926 -0.10(-43.18%)
Mar 26, 2024 0.2450 0.2450 0.2200 0.2200 24,599 -0.04(-15.38%)
Mar 25, 2024 0.2450 0.2600 0.2400 0.2600 10,479 +0.02(+8.33%)
Mar 22, 2024 0.1050 0.2400 0.1050 0.2400 89,442 +0.14(+140.00%)
Mar 21, 2024 0.1000 0.1000 0.1000 0.1000 20,910 +0.09(+900.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 564,770 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0150 0.0050 0.0100 1,717,500 -0.00(-33.33%)
Mar 18, 2024 0.0100 0.0150 0.0100 0.0150 29,462 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Mar 14, 2024 0.0150 0.0150 0.0100 0.0100 300,000 -0.00(-33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 2,150 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 110,500 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0150 0.0100 0.0150 136,000 +0.00(+50.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 113,447 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.