Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Warrants (NQ: OCSAW )

2.000 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.010 0 -0.09(-4.28%)
Apr 29, 2024 2.340 2.450 2.100 2.100 21,108 +0.10(+5.00%)
Apr 24, 2024 2.000 8 -0.39(-16.32%)
Apr 19, 2024 2.390 0 -0.01(-0.42%)
Apr 17, 2024 2.400 0 -0.05(-2.04%)
Apr 12, 2024 2.450 2 +0.33(+15.57%)
Apr 11, 2024 2.630 2.850 2.110 2.120 3,103 +0.32(+17.78%)
Apr 04, 2024 1.800 2 -0.40(-18.18%)
Mar 26, 2024 2.200 0 -0.19(-7.95%)
Mar 25, 2024 2.480 2.480 2.390 2.390 802 +0.09(+3.91%)
Mar 22, 2024 2.250 2.500 2.230 2.300 1,906 +0.00(+0.00%)
Mar 21, 2024 2.250 2.350 2.200 2.300 6,174 +0.05(+2.22%)
Mar 19, 2024 2.250 0 +0.01(+0.45%)
Mar 18, 2024 2.170 2.240 2.170 2.240 1,100 +0.14(+6.67%)
Mar 11, 2024 2.100 0 +0.10(+4.99%)
Mar 06, 2024 2.000 0 -0.05(-2.43%)
Mar 05, 2024 2.075 2.075 2.050 2.050 3,400 +0.00(+0.00%)
Mar 04, 2024 2.070 2.250 1.970 2.050 3,566 -0.02(-0.97%)
Mar 01, 2024 1.800 2.240 1.600 2.070 34,654 -0.28(-11.91%)
Feb 29, 2024 2.820 2.820 2.120 2.350 13,036 -0.47(-16.67%)
Feb 28, 2024 2.500 2.820 2.500 2.820 7,865 -0.07(-2.42%)
Feb 26, 2024 2.890 2 +0.29(+11.15%)
Feb 23, 2024 2.580 2.745 2.580 2.600 6,030 -0.02(-0.76%)
Feb 22, 2024 2.600 2.620 2.600 2.620 4,912 +0.10(+3.97%)
Feb 20, 2024 2.520 2 -0.17(-6.32%)
Feb 16, 2024 2.310 2.690 2.310 2.690 4,774 +0.41(+17.98%)
Feb 15, 2024 2.280 2.280 2.280 2.280 664 -0.06(-2.56%)
Feb 14, 2024 2.340 2.340 2.340 2.340 1,823 -0.23(-8.95%)
Feb 09, 2024 2.570 0 -0.13(-4.81%)
Feb 08, 2024 2.700 2.700 2.700 2.700 140 +0.45(+20.00%)
Feb 07, 2024 2.940 2.980 2.250 2.250 1,618 +0.32(+16.58%)
Feb 01, 2024 1.930 0 -0.38(-16.45%)
Jan 31, 2024 2.500 2.550 2.310 2.310 5,501 -0.14(-5.71%)
Jan 30, 2024 2.450 2.475 2.450 2.450 18,900 -0.05(-2.00%)
Jan 26, 2024 2.500 54 -0.04(-1.57%)
Jan 25, 2024 1.690 2.790 1.690 2.540 43,561 +0.94(+58.75%)
Jan 24, 2024 1.300 1.600 1.300 1.600 700 +0.45(+39.13%)
Jan 23, 2024 1.210 1.210 1.150 1.150 4,701 +0.00(+0.00%)
Jan 22, 2024 1.160 1.200 1.150 1.150 53,550 -0.04(-3.36%)
Jan 19, 2024 1.190 1.200 1.190 1.190 6,699 -0.01(-0.83%)
Jan 18, 2024 1.300 1.300 1.200 1.200 60,102 +0.00(+0.00%)
Jan 11, 2024 1.200 0 -0.02(-1.65%)
Jan 04, 2024 1.220 0 +0.46(+60.54%)
Jan 03, 2024 0.7600 0.7600 0.7600 0.7600 100 -0.74(-49.33%)
Dec 29, 2023 1.500 0 +0.30(+25.00%)
Dec 28, 2023 1.150 1.200 1.150 1.200 15,880 -0.09(-6.98%)
Dec 26, 2023 1.290 0 -0.16(-11.03%)
Dec 12, 2023 1.450 2 +0.00(+0.00%)
Dec 07, 2023 1.450 0 +0.01(+0.69%)
Dec 06, 2023 1.410 1.450 1.410 1.440 1,297 -0.01(-0.69%)
Dec 05, 2023 1.210 1.530 1.210 1.450 25,108 +0.15(+11.54%)
Nov 30, 2023 1.300 203 +0.06(+4.84%)
Nov 27, 2023 1.240 0 +0.11(+9.73%)
Nov 22, 2023 1.130 4 -0.17(-13.08%)
Nov 21, 2023 1.290 1.300 1.290 1.300 14,304 +0.00(+0.00%)
Nov 17, 2023 1.300 0 +0.00(+0.00%)
Nov 15, 2023 1.300 0 -0.05(-3.70%)
Nov 13, 2023 1.350 2 +0.27(+25.00%)
Nov 09, 2023 1.080 4 -0.05(-4.42%)
Nov 08, 2023 1.430 1.430 1.130 1.130 6,505 -0.17(-13.08%)
Nov 07, 2023 1.300 1.300 1.300 1.300 102 +0.01(+0.78%)
Nov 06, 2023 1.200 1.290 1.100 1.290 5,002 +0.16(+14.16%)
Oct 30, 2023 1.130 0 -0.14(-11.02%)
Oct 27, 2023 1.600 1.600 1.270 1.270 3,900 -0.07(-5.22%)
Oct 26, 2023 1.370 1.450 1.310 1.340 3,012 +0.04(+3.08%)
Oct 24, 2023 1.300 0 +0.00(+0.00%)
Oct 23, 2023 1.380 1.520 1.240 1.300 2,734 -0.04(-2.99%)
Oct 20, 2023 1.290 1.370 1.240 1.340 2,594 +0.06(+4.69%)
Oct 19, 2023 1.350 1.350 1.280 1.280 618 -0.08(-5.88%)
Oct 18, 2023 1.370 1.370 1.350 1.360 10,482 -0.10(-6.85%)
Oct 17, 2023 1.520 1.640 1.360 1.460 11,907 +0.01(+0.69%)
Oct 16, 2023 1.460 1.490 1.450 1.450 7,921 -0.03(-2.03%)
Oct 12, 2023 1.480 4 -0.08(-5.12%)
Oct 11, 2023 1.540 1.570 1.500 1.560 1,903 +0.09(+6.12%)
Oct 09, 2023 1.470 0 -0.18(-10.91%)
Oct 04, 2023 1.650 0 +0.00(+0.00%)
Oct 03, 2023 1.650 1.650 1.650 1.650 2,000 -0.04(-2.37%)
Sep 29, 2023 1.690 1 +0.09(+5.62%)
Sep 28, 2023 1.570 1.600 1.570 1.600 7,540 +0.19(+13.48%)
Sep 26, 2023 1.410 2 -0.04(-2.76%)
Sep 25, 2023 1.440 1.460 1.450 1.450 88,666 -0.10(-6.45%)
Sep 22, 2023 1.500 1.580 1.500 1.550 12,694 +0.01(+0.65%)
Sep 21, 2023 1.540 1.540 1.540 1.540 816 +0.00(+0.00%)
Sep 20, 2023 1.590 1.700 1.540 1.540 3,505 +0.00(+0.00%)
Sep 19, 2023 1.390 1.540 1.380 1.540 43,611 +0.24(+18.46%)
Sep 18, 2023 1.500 1.500 1.300 1.300 24,919 -0.11(-7.80%)
Sep 15, 2023 1.445 1.445 1.410 1.410 900 -0.05(-3.42%)
Sep 14, 2023 1.460 1.460 1.460 1.460 9,999 -0.04(-2.67%)
Sep 13, 2023 1.580 1.580 1.460 1.500 12,113 -0.24(-13.79%)
Sep 12, 2023 1.740 1.790 1.740 1.740 1,541 +0.00(+0.00%)
Sep 11, 2023 1.730 1.740 3,650 +0.04(+2.35%)
Sep 06, 2023 1.700 0 +0.00(+0.00%)
Sep 05, 2023 1.960 1.990 1.700 1.700 91,189 -0.29(-14.57%)
Aug 31, 2023 1.990 11 -0.26(-11.56%)
Aug 30, 2023 2.260 2.260 2.250 2.250 2,295 +0.06(+2.74%)
Aug 29, 2023 2.260 2.260 2.140 2.190 2,191 -0.10(-4.37%)
Aug 28, 2023 2.330 2.340 2.290 2.290 3,530 -0.46(-16.73%)
Aug 25, 2023 2.330 2.850 2.330 2.750 16,418 +0.70(+34.15%)
Aug 24, 2023 2.060 2.060 2.050 2.050 20,306 +0.05(+2.50%)
Aug 23, 2023 2.030 2.030 2.000 2.000 33,882 -0.12(-5.66%)
Aug 22, 2023 1.990 2.396 1.990 2.120 9,516 +0.36(+20.45%)
Aug 21, 2023 1.750 1.760 1.530 1.760 10,190 -0.09(-4.86%)
Aug 18, 2023 1.630 1.850 1.630 1.850 22,165 +0.35(+23.33%)
Aug 17, 2023 1.500 1.503 1.500 1.500 4,859 +0.00(+0.00%)
Aug 16, 2023 1.500 1.600 1.500 1.500 13,913 +0.00(+0.00%)
Aug 15, 2023 1.480 1.520 1.480 1.500 13,617 +0.02(+1.35%)
Aug 14, 2023 1.480 1.480 1.480 1.480 9,897 +0.00(+0.00%)
Aug 11, 2023 1.490 1.490 1.480 1.480 1,606 -0.02(-1.33%)
Aug 10, 2023 1.490 1.500 1.490 1.500 611 -0.02(-1.32%)
Aug 09, 2023 1.400 1.520 1.400 1.520 20,379 +0.23(+17.83%)
Aug 08, 2023 1.290 1.330 1.290 1.290 26,828 +0.13(+11.21%)
Aug 01, 2023 1.160 0 +0.09(+8.41%)
Jul 31, 2023 1.080 1.080 1.070 1.070 1,278 -0.03(-2.73%)
Jul 27, 2023 1.100 0 +0.00(+0.01%)
Jul 26, 2023 1.100 1.100 1.100 1.100 500 -0.00(-0.01%)
Jul 24, 2023 1.100 0 +0.04(+3.77%)
Jul 12, 2023 1.060 0 -0.04(-3.64%)
Jul 10, 2023 1.100 5 +0.04(+3.77%)
Jul 07, 2023 1.120 1.150 1.060 1.060 16,890 -0.04(-3.64%)
Jul 06, 2023 1.090 1.100 1.090 1.100 3,966 +0.04(+3.77%)
Jul 05, 2023 1.060 1.060 1.060 1.060 22,934 -0.04(-3.64%)
Jun 30, 2023 1.100 25 +0.05(+4.76%)
Jun 29, 2023 1.050 1.050 0.9210 1.050 4,735 +0.08(+8.25%)
Jun 26, 2023 0.9700 0 +0.04(+4.30%)
Jun 22, 2023 0.9300 0 -0.08(-7.92%)
Jun 21, 2023 1.050 1.060 1.010 1.010 14,263 -0.04(-3.81%)
Jun 20, 2023 1.010 1.075 1.010 1.050 12,447 +0.05(+5.01%)
Jun 16, 2023 1.000 1.060 0.9522 0.9999 45,961 -0.10(-8.68%)
Jun 13, 2023 1.095 1 +0.09(+9.50%)
Jun 12, 2023 1.090 1.200 1.000 1.000 17,070 -0.15(-13.04%)
Jun 08, 2023 1.150 1 +0.18(+18.56%)
Jun 06, 2023 0.9700 1 +0.01(+0.73%)
Jun 05, 2023 1.000 1.020 0.9600 0.9630 43,274 -0.02(-1.73%)
Jun 02, 2023 1.020 1.020 0.9800 0.9800 1,296 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.