Indicators

Oculis Holding AG - Warrants (NQ: OCSAW )

2.010 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				2.010	0	-0.09(-4.28%)
Apr 29, 2024	2.340	2.450	2.100	2.100	21,108	+0.10(+5.00%)
Apr 24, 2024				2.000	8	-0.39(-16.32%)
Apr 19, 2024				2.390	0	-0.01(-0.42%)
Apr 17, 2024				2.400	0	-0.05(-2.04%)
Apr 12, 2024				2.450	2	+0.33(+15.57%)
Apr 11, 2024	2.630	2.850	2.110	2.120	3,103	+0.32(+17.78%)
Apr 04, 2024				1.800	2	-0.40(-18.18%)
Mar 26, 2024				2.200	0	-0.19(-7.95%)
Mar 25, 2024	2.480	2.480	2.390	2.390	802	+0.09(+3.91%)
Mar 22, 2024	2.250	2.500	2.230	2.300	1,906	+0.00(+0.00%)
Mar 21, 2024	2.250	2.350	2.200	2.300	6,174	+0.05(+2.22%)
Mar 19, 2024				2.250	0	+0.01(+0.45%)
Mar 18, 2024	2.170	2.240	2.170	2.240	1,100	+0.14(+6.67%)
Mar 11, 2024				2.100	0	+0.10(+4.99%)
Mar 06, 2024				2.000	0	-0.05(-2.43%)
Mar 05, 2024	2.075	2.075	2.050	2.050	3,400	+0.00(+0.00%)
Mar 04, 2024	2.070	2.250	1.970	2.050	3,566	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.