Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7300 0.7700 0.7300 0.7300 141,387 +0.01(+1.39%)
May 28, 2021 0.7400 0.7400 0.7100 0.7200 90,610 -0.02(-2.70%)
May 27, 2021 0.7100 0.7400 0.7100 0.7400 69,571 +0.05(+7.25%)
May 26, 2021 0.6700 0.7200 0.6600 0.6900 140,898 +0.03(+4.55%)
May 25, 2021 0.6600 0.6700 0.6400 0.6600 165,458 +0.00(+0.00%)
May 21, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 20, 2021 0.6600 0.6600 0.6600 0.6600 10,382 +0.00(+0.00%)
May 19, 2021 0.6500 0.6700 0.6500 0.6600 76,811 +0.00(+0.00%)
May 18, 2021 0.6600 0.6700 0.6500 0.6600 66,900 +0.00(+0.00%)
May 17, 2021 0.6800 0.6800 0.6200 0.6600 229,960 -0.02(-2.94%)
May 14, 2021 0.6600 0.6900 0.6600 0.6800 32,664 +0.02(+3.03%)
May 13, 2021 0.6600 0.6600 0.6600 0.6600 6,075 -0.01(-1.49%)
May 12, 2021 0.7300 0.7300 0.6500 0.6700 150,910 -0.05(-6.94%)
May 11, 2021 0.7700 0.7700 0.7200 0.7200 79,095 -0.04(-5.26%)
May 10, 2021 0.7900 0.7900 0.7500 0.7600 53,439 +0.02(+2.70%)
May 07, 2021 0.6800 0.7400 0.6700 0.7400 142,886 +0.06(+8.82%)
May 06, 2021 0.6500 0.6800 0.6500 0.6800 89,342 +0.02(+3.03%)
May 05, 2021 0.6700 0.6700 0.6600 0.6600 14,557 -0.01(-1.49%)
May 04, 2021 0.6800 0.6800 0.6600 0.6700 61,672 +0.00(+0.00%)
May 03, 2021 0.6700 0.6800 0.6600 0.6700 46,691 -0.01(-1.47%)
Apr 30, 2021 0.6700 0.6800 0.6700 0.6800 29,590 +0.01(+1.49%)
Apr 29, 2021 0.7000 0.7000 0.6700 0.6700 7,784 -0.03(-4.29%)
Apr 28, 2021 0.7000 0.7000 0.6900 0.7000 7,400 +0.02(+2.94%)
Apr 27, 2021 0.6600 0.7000 0.6500 0.6800 119,649 +0.03(+4.62%)
Apr 26, 2021 0.6500 0.6500 0.6500 0.6500 23,819 +0.00(+0.00%)
Apr 23, 2021 0.6700 0.6800 0.6500 0.6500 9,186 -0.02(-2.99%)
Apr 22, 2021 0.6800 0.6800 0.6700 0.6700 30,920 -0.01(-1.47%)
Apr 21, 2021 0.6800 0.6800 0.6700 0.6800 37,500 -0.01(-1.45%)
Apr 20, 2021 0.6700 0.6900 0.6500 0.6900 25,625 +0.03(+4.55%)
Apr 19, 2021 0.6800 0.6800 0.6500 0.6600 26,910 +0.02(+3.13%)
Apr 16, 2021 0.6800 0.6800 0.6400 0.6400 94,652 -0.04(-5.88%)
Apr 15, 2021 0.6500 0.6800 0.6500 0.6800 28,368 +0.03(+4.62%)
Apr 14, 2021 0.6700 0.6700 0.6500 0.6500 50,893 -0.01(-1.52%)
Apr 13, 2021 0.6600 0.6600 0.6600 0.6600 7,239 +0.00(+0.00%)
Apr 12, 2021 0.6700 0.6700 0.6600 0.6600 16,280 -0.01(-1.49%)
Apr 09, 2021 0.6700 0.6800 0.6600 0.6700 41,209 -0.01(-1.47%)
Apr 08, 2021 0.7100 0.7100 0.6700 0.6800 42,582 -0.02(-2.86%)
Apr 07, 2021 0.7000 0.7000 0.7000 0.7000 200,602 +0.01(+1.45%)
Apr 06, 2021 0.6800 0.6900 0.6700 0.6900 30,013 +0.02(+2.99%)
Apr 05, 2021 0.6800 0.6800 0.6600 0.6700 8,873 +0.00(+0.00%)
Apr 01, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2021 0.7000 0.7000 0.6700 0.6700 54,273 -0.03(-4.29%)
Mar 30, 2021 0.7400 0.7400 0.7000 0.7000 58,316 -0.03(-4.11%)
Mar 29, 2021 0.7600 0.7600 0.7300 0.7300 35,550 -0.04(-5.19%)
Mar 26, 2021 0.7600 0.7700 0.7600 0.7700 28,080 -0.01(-1.28%)
Mar 25, 2021 0.7700 0.7800 0.7700 0.7800 74,453 +0.01(+1.30%)
Mar 24, 2021 0.7600 0.7700 0.7600 0.7700 84,505 +0.00(+0.00%)
Mar 23, 2021 0.7600 0.7700 0.7500 0.7700 85,010 +0.00(+0.00%)
Mar 22, 2021 0.7700 0.7700 0.7500 0.7700 19,276 +0.00(+0.00%)
Mar 19, 2021 0.7600 0.7800 0.7600 0.7700 54,878 +0.01(+1.32%)
Mar 18, 2021 0.7500 0.7900 0.7500 0.7600 218,280 +0.00(+0.00%)
Mar 17, 2021 0.7600 0.7700 0.7500 0.7600 39,347 +0.01(+1.33%)
Mar 16, 2021 0.7200 0.7700 0.7200 0.7500 45,925 +0.04(+5.63%)
Mar 15, 2021 0.6700 0.7100 0.6700 0.7100 65,850 +0.07(+10.94%)
Mar 12, 2021 0.6600 0.6600 0.6300 0.6400 43,906 -0.02(-3.03%)
Mar 11, 2021 0.6900 0.6900 0.6400 0.6600 66,371 +0.01(+1.54%)
Mar 10, 2021 0.6500 0.6500 0.6500 0.6500 24,465 +0.00(+0.00%)
Mar 09, 2021 0.6500 0.6700 0.6400 0.6500 69,158 +0.00(+0.00%)
Mar 08, 2021 0.6900 0.6900 0.6500 0.6500 37,800 +0.00(+0.00%)
Mar 05, 2021 0.6800 0.6900 0.6500 0.6500 28,354 -0.02(-2.99%)
Mar 04, 2021 0.7100 0.7100 0.6700 0.6700 82,190 -0.04(-5.63%)
Mar 03, 2021 0.7100 0.7100 0.6900 0.7100 79,566 +0.01(+1.43%)
Mar 02, 2021 0.7500 0.7500 0.6900 0.7000 63,766 -0.05(-6.67%)
Mar 01, 2021 0.7500 0.7700 0.7500 0.7500 21,258 +0.02(+2.74%)
Feb 26, 2021 0.7500 0.7500 0.7200 0.7300 47,599 +0.00(+0.00%)
Feb 25, 2021 0.7500 0.7800 0.7300 0.7300 38,094 -0.03(-3.95%)
Feb 24, 2021 0.7400 0.7600 0.7300 0.7600 91,897 +0.04(+5.56%)
Feb 23, 2021 0.7000 0.7500 0.6900 0.7200 127,224 -0.01(-1.37%)
Feb 22, 2021 0.6900 0.7300 0.6700 0.7300 112,230 +0.05(+7.35%)
Feb 19, 2021 0.7000 0.7100 0.6800 0.6800 41,000 -0.02(-2.86%)
Feb 18, 2021 0.7200 0.7300 0.6900 0.7000 50,505 -0.02(-2.78%)
Feb 17, 2021 0.7200 0.7300 0.7000 0.7200 60,966 +0.00(+0.00%)
Feb 16, 2021 0.7500 0.7500 0.7200 0.7200 21,586 -0.02(-2.70%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Feb 11, 2021 0.7700 0.7700 0.7500 0.7600 17,904 +0.01(+1.33%)
Feb 10, 2021 0.7800 0.7800 0.7400 0.7500 104,791 -0.03(-3.85%)
Feb 09, 2021 0.8000 0.8100 0.7800 0.7800 88,306 -0.03(-3.70%)
Feb 08, 2021 0.8300 0.8400 0.8000 0.8100 64,755 -0.02(-2.41%)
Feb 05, 2021 0.8300 0.8500 0.8200 0.8300 59,566 +0.00(+0.00%)
Feb 04, 2021 0.8200 0.8300 0.8200 0.8300 98,437 +0.00(+0.00%)
Feb 03, 2021 0.8400 0.8400 0.8200 0.8300 85,707 -0.01(-1.19%)
Feb 02, 2021 0.8200 0.8400 0.7900 0.8400 95,305 +0.00(+0.00%)
Feb 01, 2021 0.7800 0.8700 0.7700 0.8400 151,927 +0.07(+9.09%)
Jan 29, 2021 0.7600 0.7800 0.7500 0.7700 107,543 +0.03(+4.05%)
Jan 28, 2021 0.7000 0.7500 0.7000 0.7400 75,856 +0.04(+5.71%)
Jan 27, 2021 0.7000 0.7000 0.6800 0.7000 49,825 +0.01(+1.45%)
Jan 26, 2021 0.7200 0.7200 0.6800 0.6900 81,822 -0.01(-1.43%)
Jan 25, 2021 0.7500 0.7500 0.6900 0.7000 64,159 -0.03(-4.11%)
Jan 22, 2021 0.7200 0.7500 0.7100 0.7300 56,479 +0.02(+2.82%)
Jan 21, 2021 0.6800 0.7100 0.6600 0.7100 36,800 +0.03(+4.41%)
Jan 20, 2021 0.6900 0.6900 0.6600 0.6800 100,629 -0.01(-1.45%)
Jan 19, 2021 0.7000 0.7300 0.6800 0.6900 79,090 +0.00(+0.00%)
Jan 18, 2021 0.7800 0.7800 0.6800 0.6900 75,057 -0.03(-4.17%)
Jan 15, 2021 0.7500 0.7500 0.7200 0.7200 63,644 -0.02(-2.70%)
Jan 14, 2021 0.7500 0.7700 0.7300 0.7400 69,506 -0.01(-1.33%)
Jan 13, 2021 0.7700 0.7700 0.7500 0.7500 50,788 -0.02(-2.60%)
Jan 12, 2021 0.8200 0.8200 0.7500 0.7700 177,399 +0.00(+0.00%)
Jan 11, 2021 0.8200 0.8200 0.7700 0.7700 39,050 -0.02(-2.53%)
Jan 08, 2021 0.8400 0.8400 0.7800 0.7900 131,252 -0.03(-3.66%)
Jan 07, 2021 0.8500 0.8500 0.8200 0.8200 55,295 -0.02(-2.38%)
Jan 06, 2021 0.8500 0.8600 0.8400 0.8400 56,700 -0.02(-2.33%)
Jan 05, 2021 0.8300 0.8800 0.8200 0.8600 84,102 +0.05(+6.17%)
Jan 04, 2021 0.8200 0.8300 0.8000 0.8100 108,002 +0.03(+3.85%)
Dec 31, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Dec 30, 2020 0.7900 0.8100 0.7900 0.7900 137,554 +0.00(+0.00%)
Dec 29, 2020 0.8000 0.8000 0.7800 0.7900 239,580 +0.01(+1.28%)
Dec 24, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Dec 23, 2020 0.8000 0.8000 0.7900 0.7900 18,058 +0.01(+1.28%)
Dec 22, 2020 0.7800 0.8000 0.7800 0.7800 54,763 -0.01(-1.27%)
Dec 21, 2020 0.8000 0.8300 0.7900 0.7900 80,763 +0.00(+0.00%)
Dec 18, 2020 0.7900 0.8000 0.7800 0.7900 46,850 +0.00(+0.00%)
Dec 17, 2020 0.8000 0.8100 0.7800 0.7900 216,156 -0.01(-1.25%)
Dec 16, 2020 0.8300 0.8300 0.8000 0.8000 58,634 -0.02(-2.44%)
Dec 15, 2020 0.8500 0.8700 0.8100 0.8200 84,743 -0.02(-2.38%)
Dec 14, 2020 0.8900 0.8900 0.8300 0.8400 54,721 -0.06(-6.67%)
Dec 11, 2020 0.8400 0.9000 0.8400 0.9000 40,932 +0.10(+12.50%)
Dec 10, 2020 0.8400 0.8400 0.7700 0.8000 144,720 -0.01(-1.23%)
Dec 09, 2020 0.8100 0.8700 0.8000 0.8100 63,300 -0.01(-1.22%)
Dec 08, 2020 0.8300 0.8300 0.8100 0.8200 17,803 -0.01(-1.20%)
Dec 07, 2020 0.8700 0.8800 0.8200 0.8300 40,365 -0.02(-2.35%)
Dec 04, 2020 0.8100 0.8500 0.7800 0.8500 108,716 +0.05(+6.25%)
Dec 03, 2020 0.8700 0.8700 0.8000 0.8000 87,354 -0.04(-4.76%)
Dec 02, 2020 0.8800 0.8800 0.8100 0.8400 101,083 -0.04(-4.55%)
Dec 01, 2020 0.9400 0.9500 0.8500 0.8800 153,925 -0.03(-3.30%)
Nov 30, 2020 0.8800 0.9500 0.8800 0.9100 63,360 +0.00(+0.00%)
Nov 27, 2020 0.9200 0.9200 0.8800 0.9100 42,659 -0.01(-1.09%)
Nov 26, 2020 0.9100 0.9200 0.9100 0.9200 26,184 -0.02(-2.13%)
Nov 25, 2020 0.8700 0.9400 0.8700 0.9400 114,415 +0.08(+9.30%)
Nov 24, 2020 0.8500 0.8600 0.8300 0.8600 66,899 +0.00(+0.00%)
Nov 23, 2020 0.9000 0.9000 0.8500 0.8600 92,474 -0.04(-4.44%)
Nov 20, 2020 0.9100 0.9100 0.8900 0.9000 76,733 +0.01(+1.12%)
Nov 19, 2020 0.8700 0.8900 0.8600 0.8900 141,686 +0.01(+1.14%)
Nov 18, 2020 0.9700 0.9700 0.8800 0.8800 189,840 -0.12(-12.00%)
Nov 17, 2020 1.020 1.020 0.9800 1.000 209,894 -0.02(-1.96%)
Nov 16, 2020 1.030 1.030 1.000 1.020 17,058 -0.01(-0.97%)
Nov 13, 2020 1.020 1.050 1.000 1.030 70,816 +0.03(+3.00%)
Nov 12, 2020 1.020 1.020 0.9300 1.000 180,040 -0.02(-1.96%)
Nov 11, 2020 1.020 1.030 1.010 1.020 43,000 +0.00(+0.00%)
Nov 10, 2020 0.9600 1.080 0.9600 1.020 44,664 +0.06(+6.25%)
Nov 09, 2020 1.040 1.040 0.9500 0.9600 126,166 -0.08(-7.69%)
Nov 06, 2020 0.9700 1.070 0.9700 1.040 74,439 +0.07(+7.22%)
Nov 05, 2020 0.9900 0.9900 0.9500 0.9700 64,322 +0.03(+3.19%)
Nov 04, 2020 0.9700 0.9700 0.9400 0.9400 19,759 -0.01(-1.05%)
Nov 03, 2020 0.9200 0.9500 0.9200 0.9500 54,150 +0.03(+3.26%)
Nov 02, 2020 0.9400 0.9500 0.9200 0.9200 20,358 +0.00(+0.00%)
Oct 30, 2020 0.8900 0.9300 0.8900 0.9200 58,989 +0.03(+3.37%)
Oct 29, 2020 0.8900 0.9400 0.8700 0.8900 41,779 +0.03(+3.49%)
Oct 28, 2020 0.9500 0.9500 0.8600 0.8600 73,843 -0.09(-9.47%)
Oct 27, 2020 0.9100 1.000 0.9100 0.9500 22,114 +0.04(+4.40%)
Oct 26, 2020 1.000 1.000 0.9100 0.9100 182,858 -0.09(-9.00%)
Oct 23, 2020 1.000 1.020 0.9900 1.000 45,285 +0.00(+0.00%)
Oct 22, 2020 1.050 1.050 0.9900 1.000 45,415 -0.06(-5.66%)
Oct 21, 2020 1.030 1.080 1.030 1.060 32,458 +0.05(+4.95%)
Oct 20, 2020 1.020 1.020 0.9800 1.010 134,860 +0.02(+2.02%)
Oct 19, 2020 1.070 1.070 0.9900 0.9900 133,127 -0.07(-6.60%)
Oct 16, 2020 1.060 1.070 1.040 1.060 75,008 +0.00(+0.00%)
Oct 15, 2020 1.080 1.100 1.050 1.060 112,371 -0.05(-4.50%)
Oct 14, 2020 1.130 1.130 1.070 1.110 169,641 +0.00(+0.00%)
Oct 13, 2020 1.140 1.140 1.110 1.110 92,609 -0.04(-3.48%)
Oct 09, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Oct 08, 2020 1.080 1.100 1.070 1.100 35,201 +0.02(+1.85%)
Oct 07, 2020 1.090 1.100 1.060 1.080 46,201 -0.01(-0.92%)
Oct 06, 2020 1.120 1.140 1.070 1.090 122,922 -0.02(-1.80%)
Oct 05, 2020 1.160 1.160 1.110 1.110 136,181 -0.01(-0.89%)
Oct 02, 2020 1.140 1.170 1.120 1.120 103,597 -0.01(-0.88%)
Oct 01, 2020 1.130 1.200 1.120 1.130 298,797 +0.02(+1.80%)
Sep 30, 2020 1.110 1.140 1.090 1.110 251,009 -0.01(-0.89%)
Sep 29, 2020 1.140 1.140 1.080 1.120 115,628 +0.04(+3.70%)
Sep 28, 2020 1.140 1.140 1.080 1.080 107,407 +0.00(+0.00%)
Sep 25, 2020 1.070 1.190 1.070 1.080 217,279 +0.02(+1.89%)
Sep 24, 2020 1.050 1.080 1.010 1.060 84,289 +0.02(+1.92%)
Sep 23, 2020 1.090 1.090 1.000 1.040 217,269 -0.05(-4.59%)
Sep 22, 2020 1.090 1.100 1.080 1.090 126,255 +0.02(+1.87%)
Sep 21, 2020 1.100 1.100 1.060 1.070 91,059 -0.03(-2.73%)
Sep 18, 2020 1.110 1.120 1.080 1.100 105,572 -0.01(-0.90%)
Sep 17, 2020 1.060 1.120 1.060 1.110 187,733 +0.04(+3.74%)
Sep 16, 2020 1.100 1.120 1.070 1.070 163,225 -0.01(-0.93%)
Sep 15, 2020 1.080 1.120 1.070 1.080 133,250 +0.00(+0.00%)
Sep 14, 2020 1.090 1.100 1.050 1.080 125,354 -0.01(-0.92%)
Sep 11, 2020 1.080 1.090 1.050 1.090 76,827 +0.02(+1.87%)
Sep 10, 2020 1.110 1.120 1.070 1.070 118,054 -0.03(-2.73%)
Sep 09, 2020 1.070 1.100 1.060 1.100 123,107 +0.03(+2.80%)
Sep 08, 2020 1.070 1.070 1.050 1.070 107,855 -0.01(-0.93%)
Sep 04, 2020 1.080 1.080 1.080 0 -0.01(-0.92%)
Sep 03, 2020 1.100 1.120 1.090 1.090 50,355 -0.02(-1.80%)
Sep 02, 2020 1.130 1.130 1.100 1.110 98,318 -0.02(-1.77%)
Sep 01, 2020 1.110 1.160 1.100 1.130 369,958 +0.02(+1.80%)
Aug 31, 2020 1.120 1.130 1.090 1.110 258,404 +0.00(+0.00%)
Aug 28, 2020 1.090 1.120 1.090 1.110 215,132 +0.04(+3.74%)
Aug 27, 2020 1.100 1.100 1.060 1.070 124,385 +0.00(+0.00%)
Aug 26, 2020 1.050 1.100 1.040 1.070 130,682 +0.03(+2.88%)
Aug 25, 2020 1.050 1.070 1.040 1.040 108,254 -0.01(-0.95%)
Aug 24, 2020 1.110 1.120 1.050 1.050 311,194 -0.05(-4.55%)
Aug 21, 2020 1.090 1.100 1.070 1.100 203,682 +0.01(+0.92%)
Aug 20, 2020 1.130 1.150 1.070 1.090 398,431 +0.04(+3.81%)
Aug 19, 2020 1.020 1.060 0.9500 1.050 561,729 +0.04(+3.96%)
Aug 18, 2020 1.070 1.090 0.9900 1.010 341,851 -0.05(-4.72%)
Aug 17, 2020 1.090 1.110 1.040 1.060 461,258 +0.03(+2.91%)
Aug 14, 2020 1.130 1.130 1.030 1.030 234,314 -0.04(-3.74%)
Aug 13, 2020 1.120 1.120 1.040 1.070 223,431 +0.00(+0.00%)
Aug 12, 2020 1.050 1.090 1.050 1.070 169,825 +0.01(+0.94%)
Aug 11, 2020 1.140 1.150 1.060 1.060 345,602 -0.10(-8.62%)
Aug 10, 2020 1.120 1.210 1.100 1.160 570,331 +0.09(+8.41%)
Aug 07, 2020 1.150 1.180 1.070 1.070 394,305 -0.12(-10.08%)
Aug 06, 2020 1.210 1.260 1.140 1.190 402,431 -0.05(-4.03%)
Aug 05, 2020 1.270 1.300 1.200 1.240 228,203 -0.04(-3.13%)
Aug 04, 2020 1.300 1.320 1.250 1.280 260,203 -0.01(-0.78%)
Jul 31, 2020 1.290 1.290 1.290 0 +0.06(+4.88%)
Jul 30, 2020 1.260 1.290 1.220 1.230 116,330 -0.09(-6.82%)
Jul 29, 2020 1.380 1.410 1.270 1.320 146,405 -0.06(-4.35%)
Jul 28, 2020 1.400 1.410 1.350 1.380 201,559 -0.02(-1.43%)
Jul 27, 2020 1.420 1.420 1.370 1.400 118,032 -0.02(-1.41%)
Jul 24, 2020 1.410 1.450 1.350 1.420 164,610 +0.04(+2.90%)
Jul 23, 2020 1.320 1.390 1.300 1.380 172,459 +0.08(+6.15%)
Jul 22, 2020 1.180 1.390 1.180 1.300 541,631 +0.12(+10.17%)
Jul 21, 2020 1.100 1.230 1.100 1.180 545,597 -0.12(-9.23%)
Jul 20, 2020 1.250 1.310 1.250 1.300 127,665 +0.06(+4.84%)
Jul 17, 2020 1.290 1.290 1.220 1.240 52,821 +0.02(+1.64%)
Jul 16, 2020 1.240 1.280 1.200 1.220 46,831 +0.00(+0.00%)
Jul 15, 2020 1.250 1.250 1.180 1.220 61,411 -0.02(-1.61%)
Jul 14, 2020 1.190 1.240 1.180 1.240 66,788 +0.04(+3.33%)
Jul 13, 2020 1.290 1.290 1.150 1.200 76,569 +0.03(+2.56%)
Jul 10, 2020 1.200 1.200 1.140 1.170 64,950 -0.01(-0.85%)
Jul 09, 2020 1.330 1.330 1.140 1.180 116,976 -0.10(-7.81%)
Jul 08, 2020 1.270 1.320 1.250 1.280 188,791 +0.04(+3.23%)
Jul 07, 2020 1.180 1.280 1.160 1.240 105,596 +0.06(+5.08%)
Jul 06, 2020 1.160 1.200 1.090 1.180 130,902 +0.00(+0.00%)
Jul 03, 2020 1.040 1.180 1.040 1.180 187,119 +0.14(+13.46%)
Jul 02, 2020 1.060 1.070 1.040 1.040 82,317 -0.01(-0.95%)
Jun 30, 2020 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 29, 2020 0.9800 1.020 0.9800 1.020 49,029 +0.04(+4.08%)
Jun 26, 2020 1.020 1.020 0.9300 0.9800 63,460 -0.04(-3.92%)
Jun 25, 2020 1.000 1.020 0.9800 1.020 13,054 +0.02(+2.00%)
Jun 24, 2020 1.040 1.040 0.9800 1.000 42,742 -0.02(-1.96%)
Jun 23, 2020 1.020 1.050 1.010 1.020 43,147 +0.00(+0.00%)
Jun 22, 2020 0.9900 1.020 0.9900 1.020 84,820 +0.05(+5.15%)
Jun 19, 2020 0.9500 0.9700 0.9400 0.9700 16,600 +0.02(+2.11%)
Jun 18, 2020 0.9400 0.9500 0.9300 0.9500 6,500 +0.01(+1.06%)
Jun 17, 2020 0.9400 0.9700 0.9300 0.9400 61,070 -0.01(-1.05%)
Jun 16, 2020 0.9500 0.9600 0.9500 0.9500 24,600 -0.02(-2.06%)
Jun 15, 2020 1.020 1.020 0.9700 0.9700 66,839 +0.00(+0.00%)
Jun 12, 2020 0.9400 0.9700 0.9200 0.9700 33,700 +0.04(+4.30%)
Jun 11, 2020 0.9400 0.9800 0.9200 0.9300 34,873 -0.01(-1.06%)
Jun 10, 2020 0.9600 0.9700 0.9400 0.9400 41,950 +0.00(+0.00%)
Jun 09, 2020 0.9900 1.000 0.9400 0.9400 44,331 -0.05(-5.05%)
Jun 08, 2020 0.9400 0.9900 0.9100 0.9900 30,616 +0.05(+5.32%)
Jun 05, 2020 0.9700 0.9700 0.9200 0.9400 50,300 -0.06(-6.00%)
Jun 04, 2020 1.010 1.050 0.9800 1.000 82,746 -0.01(-0.99%)
Jun 03, 2020 1.000 1.060 1.000 1.010 53,091 -0.04(-3.81%)
Jun 02, 2020 1.030 1.110 1.000 1.050 176,886 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.