Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV:RVG)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.7000 0.7200 0.6500 0.6500 459,601 -0.05(-7.14%)
Sep 15, 2025 0.7100 0.7300 0.6900 0.7000 2,336,409 +0.01(+1.45%)
Sep 12, 2025 0.7200 0.7200 0.6900 0.6900 89,264 -0.01(-1.43%)
Sep 11, 2025 0.7100 0.7200 0.6900 0.7000 205,255 -0.01(-1.41%)
Sep 10, 2025 0.7200 0.7300 0.7100 0.7100 165,377 -0.01(-1.39%)
Sep 09, 2025 0.7500 0.7500 0.7200 0.7200 197,424 -0.02(-2.70%)
Sep 08, 2025 0.7200 0.7500 0.7100 0.7400 160,710 +0.02(+2.78%)
Sep 05, 2025 0.7300 0.7400 0.7100 0.7200 277,398 -0.02(-2.70%)
Sep 04, 2025 0.7400 0.7400 0.7000 0.7400 296,479 +0.01(+1.37%)
Sep 03, 2025 0.7600 0.7600 0.7300 0.7300 322,524 +0.01(+1.39%)
Sep 02, 2025 0.7000 0.7500 0.7000 0.7200 964,123 +0.03(+4.35%)
Aug 29, 2025 0.6900 0 -0.01(-1.43%)
Aug 28, 2025 0.6500 0.7100 0.6400 0.7000 556,735 +0.06(+9.37%)
Aug 27, 2025 0.6200 0.6500 0.6100 0.6400 276,343 +0.03(+4.92%)
Aug 26, 2025 0.6000 0.6100 0.6000 0.6100 537,963 +0.01(+1.67%)
Aug 25, 2025 0.5600 0.6000 0.5500 0.6000 688,217 +0.04(+7.14%)
Aug 22, 2025 0.5400 0.5600 0.5300 0.5600 112,353 +0.03(+5.66%)
Aug 21, 2025 0.5400 0.5700 0.5300 0.5300 364,300 -0.01(-1.85%)
Aug 20, 2025 0.5400 0.5500 0.5300 0.5400 309,339 +0.01(+1.89%)
Aug 19, 2025 0.5300 0.5500 0.5200 0.5300 240,124 +0.00(+0.00%)
Aug 18, 2025 0.5400 0.5500 0.5100 0.5300 200,517 +0.01(+0.95%)
Aug 15, 2025 0.5400 0.5500 0.5200 0.5250 185,847 -0.01(-0.94%)
Aug 14, 2025 0.5300 0.5400 0.5200 0.5300 124,695 -0.01(-1.85%)
Aug 13, 2025 0.5100 0.5400 0.5100 0.5400 245,251 +0.04(+8.00%)
Aug 12, 2025 0.5100 0.5200 0.5000 0.5000 841,440 +0.01(+1.01%)
Aug 11, 2025 0.4950 0.5100 0.4900 0.4950 1,251,593 +0.01(+1.02%)
Aug 08, 2025 0.5300 0.5400 0.4900 0.4900 453,460 -0.03(-5.77%)
Aug 07, 2025 0.5400 0.5400 0.5200 0.5200 187,200 +0.01(+1.96%)
Aug 06, 2025 0.5400 0.5400 0.5100 0.5100 698,387 -0.03(-5.56%)
Aug 05, 2025 0.5200 0.5700 0.5200 0.5400 571,148 +0.04(+8.00%)
Aug 01, 2025 0.5000 0 +0.02(+4.17%)
Jul 31, 2025 0.5100 0.5200 0.4800 0.4800 273,143 -0.01(-2.04%)
Jul 30, 2025 0.5200 0.5200 0.4900 0.4900 742,786 -0.03(-5.77%)
Jul 29, 2025 0.5300 0.5300 0.5200 0.5200 141,489 +0.00(+0.00%)
Jul 28, 2025 0.5500 0.5600 0.5200 0.5200 279,773 -0.03(-5.45%)
Jul 25, 2025 0.5300 0.5600 0.5300 0.5500 79,200 +0.01(+1.85%)
Jul 24, 2025 0.5500 0.5700 0.5400 0.5400 82,435 -0.01(-1.82%)
Jul 23, 2025 0.5400 0.5600 0.5300 0.5500 353,975 +0.01(+1.85%)
Jul 22, 2025 0.5300 0.5400 0.5300 0.5400 234,327 +0.01(+1.89%)
Jul 21, 2025 0.5200 0.5400 0.5200 0.5300 131,573 +0.00(+0.00%)
Jul 18, 2025 0.5300 0.5400 0.5200 0.5300 164,924 +0.01(+1.92%)
Jul 17, 2025 0.5500 0.5500 0.5100 0.5200 205,363 -0.02(-3.70%)
Jul 16, 2025 0.5300 0.5600 0.5300 0.5400 424,136 +0.00(+0.00%)
Jul 15, 2025 0.5500 0.5600 0.5300 0.5400 197,150 -0.03(-5.26%)
Jul 14, 2025 0.5700 0.5700 0.5300 0.5700 484,606 +0.01(+1.79%)
Jul 11, 2025 0.5000 0.5600 0.4800 0.5600 827,666 +0.07(+13.13%)
Jul 10, 2025 0.5000 0.5000 0.4750 0.4950 137,335 +0.00(+0.00%)
Jul 09, 2025 0.4800 0.5000 0.4800 0.4950 67,327 +0.02(+3.13%)
Jul 08, 2025 0.4850 0.4900 0.4800 0.4800 307,150 -0.01(-2.04%)
Jul 07, 2025 0.5000 0.5100 0.4800 0.4900 411,404 -0.02(-3.92%)
Jul 04, 2025 0.5000 0.5200 0.5100 0.5100 284,772 +0.01(+2.00%)
Jul 03, 2025 0.4700 0.5000 0.4700 0.5000 62,500 +0.03(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.