Indicators

Bushveld Minerals Ltd (OP: BSHVF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 29, 2018	0.2700	0.2700	0.2700	0.2700	2,300	-0.01(-5.26%)
May 14, 2018		0.2850	0.2850	0.2850	0	-0.03(-8.06%)
May 11, 2018	0.3000	0.3100	0.3000	0.3100	11,000	-0.01(-3.13%)
May 10, 2018	0.3200	0.3200	0.3200	0.3200	15,000	-0.01(-3.03%)
May 09, 2018	0.3300	0.3300	0.3300	0.3300	2,000	+0.02(+6.45%)
May 07, 2018		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
May 03, 2018		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
May 02, 2018	0.3100	0.3100	0.3100	0.3100	8,650	+0.03(+11.11%)
Apr 20, 2018		0.2790	0.2790	0.2790	0	-0.01(-3.79%)
Apr 19, 2018	0.2900	0.2900	0.2900	0.2900	1,000	+0.02(+7.41%)
Apr 13, 2018		0.2700	0.2700	0.2700	0	+0.09(+45.95%)
Mar 27, 2018		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Mar 21, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Mar 19, 2018		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Mar 16, 2018	0.1700	0.1700	0.1700	0.1700	73,500	+0.06(+54.55%)
Mar 13, 2018		0.1100	0.1100	0.1100	0	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.