Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bushveld Minerals Ltd (OP: BSHVF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0150 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 45 +0.01(+56.25%)
Apr 29, 2024 0.0160 0.0160 0.0096 0.0096 90,302 -0.02(-61.45%)
Apr 26, 2024 0.0249 0.0249 0.0065 0.0249 13,275 +0.00(+0.00%)
Apr 25, 2024 0.0249 0.0249 0.0249 0.0249 100 +0.02(+492.86%)
Apr 24, 2024 0.0042 0.0042 0.0042 0.0042 289 -0.01(-72.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Apr 19, 2024 0.0250 0 +0.01(+108.33%)
Apr 17, 2024 0.0120 0 -0.01(-40.00%)
Apr 11, 2024 0.0200 0 +0.00(+11.11%)
Apr 10, 2024 0.0180 0.0180 0.0180 0.0180 3,189 -0.00(-10.00%)
Apr 08, 2024 0.0200 0 +0.01(+81.82%)
Apr 04, 2024 0.0110 0 -0.01(-45.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 -0.00(-4.76%)
Mar 28, 2024 0.0210 0.0210 0.0210 0.0210 100 +0.01(+61.54%)
Mar 27, 2024 0.0130 0.0130 0.0130 0.0130 2,900 -0.01(-48.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.01(+38.89%)
Mar 21, 2024 0.0180 0.0180 0.0180 0.0180 100 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0250 0.0150 0.0150 5,600 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 -0.00(-0.66%)
Mar 12, 2024 0.0270 0.0270 0.0151 0.0151 50,100 +0.00(+37.27%)
Mar 11, 2024 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-50.00%)
Mar 05, 2024 0.0220 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.