Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bushveld Minerals Ltd (OP: BSHVF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 27, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
May 20, 2020 0.1350 0.1350 0.1350 0.1350 175 -0.01(-10.00%)
May 19, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 18, 2020 0.1500 0.1500 0.1500 0.1500 9,005 -0.04(-21.05%)
May 14, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 13, 2020 0.2300 0.2300 0.2100 0.2100 1,150 +0.01(+6.06%)
May 12, 2020 0.1500 0.2200 0.1500 0.1980 5,246 +0.05(+32.00%)
May 11, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.03(+25.00%)
May 08, 2020 0.1200 0.1200 0.1200 0.1200 1,100 -0.07(-36.84%)
May 07, 2020 0.1900 0.1900 0.1900 0.1900 145 +0.00(+0.00%)
May 05, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 04, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Apr 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 20, 2020 0.2200 0.2200 0.2200 0 +0.02(+11.68%)
Apr 17, 2020 0.1970 0.1970 0.1970 0.1970 10,000 -0.01(-6.19%)
Apr 16, 2020 0.2100 0.2100 0.2100 0.2100 915 -0.02(-8.70%)
Apr 15, 2020 0.1800 0.2300 0.1800 0.2300 10,000 +0.03(+15.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0.2000 2,900 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0.2000 2,110 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Apr 08, 2020 0.1900 0.1900 0.1900 0.1900 2,100 -0.01(-5.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0.2000 505 +0.10(+100.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 7,000 -0.04(-28.57%)
Apr 03, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 01, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.02(+17.65%)
Mar 30, 2020 0.1190 0.1190 0.1190 0.1190 21,428 -0.02(-15.00%)
Mar 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.0810 0.1400 1,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.1400 0.0800 0.1400 1,500 +0.01(+7.69%)
Mar 23, 2020 0.1300 0.1300 0.1300 0.1300 29,030 +0.01(+9.24%)
Mar 19, 2020 0.1190 0.1190 0.1190 0 -0.01(-8.46%)
Mar 18, 2020 0.1300 0.1300 0.1300 0.1300 3,850 +0.02(+18.18%)
Mar 12, 2020 0.1100 0.1100 0.1100 0 -0.11(-50.00%)
Mar 09, 2020 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Mar 04, 2020 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.