Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0851 0.0867 0.0756 0.0828 33,330 +0.00(+2.22%)
May 27, 2021 0.0806 0.0833 0.0794 0.0810 77,917 -0.00(-5.26%)
May 26, 2021 0.0860 0.0860 0.0775 0.0855 73,357 +0.01(+6.88%)
May 25, 2021 0.0810 0.0841 0.0790 0.0800 86,989 -0.00(-1.23%)
May 24, 2021 0.0771 0.0920 0.0771 0.0810 190,853 -0.01(-9.90%)
May 21, 2021 0.0811 0.0919 0.0811 0.0899 45,980 +0.01(+8.31%)
May 20, 2021 0.0874 0.0874 0.0815 0.0830 137,655 -0.00(-5.14%)
May 19, 2021 0.0869 0.0917 0.0814 0.0875 35,131 -0.01(-5.81%)
May 18, 2021 0.1000 0.1005 0.0821 0.0929 816,595 -0.00(-1.17%)
May 17, 2021 0.0999 0.1050 0.0891 0.0940 137,165 -0.00(-2.59%)
May 14, 2021 0.0957 0.1000 0.0868 0.0965 103,665 +0.00(+2.12%)
May 13, 2021 0.0980 0.0980 0.0810 0.0945 198,889 +0.01(+8.62%)
May 12, 2021 0.0875 0.0876 0.0810 0.0870 129,068 -0.00(-0.34%)
May 11, 2021 0.0900 0.0900 0.0818 0.0873 325,919 -0.00(-3.00%)
May 10, 2021 0.0917 0.1025 0.0900 0.0900 126,174 +0.00(+0.00%)
May 07, 2021 0.0974 0.0974 0.0900 0.0900 81,597 -0.00(-1.10%)
May 06, 2021 0.0912 0.0948 0.0881 0.0910 187,576 +0.00(+0.00%)
May 05, 2021 0.0925 0.0945 0.0875 0.0910 311,642 -0.00(-3.09%)
May 04, 2021 0.0979 0.0979 0.0910 0.0939 92,151 +0.00(+3.07%)
May 03, 2021 0.1050 0.1050 0.0887 0.0911 134,887 -0.00(-4.11%)
Apr 30, 2021 0.1000 0.1075 0.0918 0.0950 220,700 -0.00(-1.66%)
Apr 29, 2021 0.1000 0.1130 0.0902 0.0966 266,971 +0.00(+5.00%)
Apr 28, 2021 0.0985 0.0989 0.0880 0.0920 45,915 -0.00(-1.29%)
Apr 27, 2021 0.1000 0.1030 0.0900 0.0932 184,839 -0.00(-4.90%)
Apr 26, 2021 0.0947 0.1063 0.0918 0.0980 33,170 +0.00(+3.70%)
Apr 23, 2021 0.1045 0.1050 0.0945 0.0945 120,000 -0.01(-11.52%)
Apr 22, 2021 0.1100 0.1150 0.0969 0.1068 32,522 -0.00(-1.57%)
Apr 21, 2021 0.1020 0.1085 0.0949 0.1085 118,406 +0.01(+15.06%)
Apr 20, 2021 0.1118 0.1144 0.0943 0.0943 88,679 -0.02(-15.05%)
Apr 19, 2021 0.1015 0.1110 0.0950 0.1110 105,380 +0.01(+15.62%)
Apr 16, 2021 0.1050 0.1050 0.0945 0.0960 119,600 -0.00(-4.00%)
Apr 15, 2021 0.1094 0.1094 0.0996 0.1000 86,902 -0.01(-8.51%)
Apr 14, 2021 0.1037 0.1093 0.0980 0.1093 28,442 +0.01(+5.40%)
Apr 13, 2021 0.1004 0.1185 0.1004 0.1037 73,515 -0.00(-2.72%)
Apr 12, 2021 0.1199 0.1199 0.1025 0.1066 24,900 -0.01(-4.48%)
Apr 09, 2021 0.1214 0.1214 0.1072 0.1116 143,600 -0.00(-3.29%)
Apr 08, 2021 0.1151 0.1200 0.1109 0.1154 157,255 +0.00(+1.23%)
Apr 07, 2021 0.1100 0.1200 0.1032 0.1140 258,109 +0.01(+10.36%)
Apr 06, 2021 0.1050 0.1114 0.0991 0.1033 118,810 +0.00(+4.03%)
Apr 05, 2021 0.1070 0.1091 0.0986 0.0993 72,419 -0.00(-4.52%)
Apr 01, 2021 0.1251 0.1251 0.0940 0.1040 62,400 +0.00(+1.46%)
Mar 31, 2021 0.1122 0.1122 0.0951 0.1025 95,396 +0.00(+3.54%)
Mar 30, 2021 0.1040 0.1096 0.0902 0.0990 36,817 +0.00(+1.02%)
Mar 29, 2021 0.0982 0.1037 0.0945 0.0980 91,768 +0.00(+3.92%)
Mar 26, 2021 0.1088 0.1088 0.0943 0.0943 94,700 -0.01(-10.19%)
Mar 25, 2021 0.0903 0.1050 0.0903 0.1050 218,329 +0.01(+5.95%)
Mar 24, 2021 0.0990 0.1040 0.0941 0.0991 44,090 +0.00(+0.30%)
Mar 23, 2021 0.0950 0.1010 0.0950 0.0988 95,190 +0.00(+3.56%)
Mar 22, 2021 0.0952 0.1037 0.0815 0.0954 189,838 +0.00(+0.42%)
Mar 19, 2021 0.0905 0.1078 0.0897 0.0950 181,600 -0.01(-5.00%)
Mar 18, 2021 0.0810 0.1004 0.0810 0.1000 94,620 -0.00(-0.50%)
Mar 17, 2021 0.0900 0.1009 0.0810 0.1005 232,702 +0.01(+9.12%)
Mar 16, 2021 0.1009 0.1009 0.0918 0.0921 182,434 +0.01(+9.38%)
Mar 15, 2021 0.0820 0.0842 0.0800 0.0842 91,982 +0.00(+1.57%)
Mar 12, 2021 0.0800 0.0852 0.0800 0.0829 38,300 -0.00(-2.36%)
Mar 11, 2021 0.0801 0.0861 0.0800 0.0849 77,998 +0.00(+0.59%)
Mar 10, 2021 0.0850 0.0876 0.0827 0.0844 92,052 -0.00(-3.10%)
Mar 09, 2021 0.0887 0.0924 0.0861 0.0871 18,729 +0.00(+1.28%)
Mar 08, 2021 0.0855 0.0909 0.0829 0.0860 60,243 -0.00(-1.04%)
Mar 05, 2021 0.0857 0.0951 0.0800 0.0869 484,300 +0.00(+0.46%)
Mar 04, 2021 0.0900 0.0980 0.0862 0.0865 596,763 -0.01(-8.95%)
Mar 03, 2021 0.1100 0.1100 0.0900 0.0950 824,049 -0.01(-7.05%)
Mar 02, 2021 0.1027 0.1152 0.1022 0.1022 173,722 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.