Indicators

Ngex Minerals Ltd (OP: NGXXF )

6.980 +0.120 (+1.75%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2779	0.2779	0.2779	0	+0.02(+9.84%)
May 26, 2020		0.2530	0.2530	0.2530	0	+0.00(+0.00%)
May 22, 2020	0.2600	0.2600	0.2530	0.2530	400	-0.01(-2.69%)
May 21, 2020	0.2600	0.2600	0.2600	0.2600	3,800	+0.02(+8.65%)
May 19, 2020		0.2393	0.2393	0.2393	0	+0.01(+4.54%)
May 15, 2020		0.2289	0.2289	0.2289	0	+0.01(+5.19%)
May 04, 2020		0.2176	0.2176	0.2176	0	+0.00(+0.00%)
Apr 29, 2020		0.2176	0.2176	0.2176	0	-0.00(-1.98%)
Apr 27, 2020		0.2220	0.2220	0.2220	0	+0.00(+0.00%)
Apr 17, 2020		0.2220	0.2220	0.2220	0	+0.00(+0.00%)
Apr 13, 2020		0.2220	0.2220	0.2220	0	+0.06(+37.63%)
Mar 27, 2020		0.1613	0.1613	0.1613	0	-0.05(-24.34%)
Mar 11, 2020		0.2132	0.2132	0.2132	0	-0.04(-14.14%)
Mar 06, 2020		0.2483	0.2483	0.2483	0	+0.00(+0.36%)
Mar 05, 2020		0.2474	0.2474	0.2474	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.