Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

6.980 +0.120 (+1.75%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6044 0.6044 0.5961 0.5961 3,393 -0.00(-0.65%)
May 19, 2021 0.6000 0.6000 0.6000 0 -0.08(-11.75%)
May 18, 2021 0.6810 0.6810 0.6799 0.6799 6,791 -0.01(-1.16%)
May 17, 2021 0.7000 0.7081 0.6879 0.6879 3,162 +0.11(+18.18%)
May 14, 2021 0.5821 0.6450 0.5821 0.5821 11,630 +0.12(+26.74%)
May 11, 2021 0.4593 0.4593 0.4593 0 +0.00(+0.00%)
May 05, 2021 0.4593 0.4593 0.4593 0 +0.01(+2.07%)
May 04, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.03(+5.88%)
Apr 29, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 27, 2021 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Apr 26, 2021 0.4600 0.4600 0.4600 0.4600 775 +0.00(+0.35%)
Apr 23, 2021 0.4319 0.4639 0.4319 0.4584 14,000 +0.02(+3.43%)
Apr 21, 2021 0.4432 0.4432 0.4432 0 -0.01(-3.21%)
Apr 20, 2021 0.4579 0.4579 0.4579 2 +0.00(+0.00%)
Apr 19, 2021 0.4579 0.4579 0.4579 0.4579 1,019 -0.01(-1.65%)
Apr 15, 2021 0.4656 0.4656 0.4656 0 +0.00(+0.00%)
Apr 13, 2021 0.4656 0.4656 0.4656 0 -0.03(-6.88%)
Apr 12, 2021 0.4656 0.5000 0.4656 0.5000 19,030 +0.05(+9.91%)
Apr 09, 2021 0.5000 0.5000 0.4549 0.4549 7,500 -0.02(-4.65%)
Apr 08, 2021 0.4793 0.4793 0.4771 0.4771 5,100 +0.00(+0.80%)
Apr 05, 2021 0.4733 0.4733 0.4733 0 +0.00(+0.70%)
Mar 31, 2021 0.4700 0.4700 0.4700 0 +0.04(+9.23%)
Mar 30, 2021 0.4303 0.4303 0.4303 0.4303 5,000 +0.01(+1.51%)
Mar 26, 2021 0.4239 0.4239 0.4239 0 -0.02(-4.93%)
Mar 25, 2021 0.4459 0.4459 0.4459 0.4459 1,022 -0.04(-8.83%)
Mar 23, 2021 0.4891 0.4891 0.4891 0 -0.02(-4.10%)
Mar 19, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.08%)
Mar 17, 2021 0.5096 0.5096 0.5096 0 +0.03(+6.79%)
Mar 16, 2021 0.4772 0.4772 0.4772 0.4772 240 -0.01(-2.61%)
Mar 15, 2021 0.4900 0.4900 0.4900 0.4900 11,010 -0.01(-1.80%)
Mar 10, 2021 0.4990 0.4990 0.4990 0 +0.03(+5.27%)
Mar 08, 2021 0.4740 0.4740 0.4740 0 +0.00(+0.00%)
Mar 05, 2021 0.4740 0.4740 0.4740 0.4740 400 -0.10(-18.08%)
Mar 04, 2021 0.5786 0.5786 0.5786 30 +0.00(+0.00%)
Mar 03, 2021 0.5786 0.5786 0.5786 0.5786 2,542 +0.05(+9.50%)
Mar 02, 2021 0.5247 0.5326 0.5247 0.5284 955 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.