Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

6.980 +0.120 (+1.75%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.350 0 +0.00(+0.00%)
May 25, 2022 2.350 0 +0.06(+2.62%)
May 24, 2022 2.290 2.290 2.290 2.290 100 +0.58(+33.92%)
May 19, 2022 1.710 0 -0.49(-22.27%)
May 17, 2022 2.200 0 +0.50(+29.41%)
May 12, 2022 1.700 0 -0.75(-30.61%)
May 11, 2022 2.450 2.450 2.450 2.450 352 +0.54(+28.27%)
May 09, 2022 1.910 0 -0.73(-27.70%)
Apr 26, 2022 2.642 11 -0.65(-19.70%)
Apr 21, 2022 3.290 0 +0.09(+2.80%)
Apr 20, 2022 3.250 3.300 3.200 3.200 970 +0.05(+1.60%)
Apr 18, 2022 3.150 0 -0.05(-1.56%)
Apr 14, 2022 3.080 3.200 3.080 3.200 11,101 +0.36(+12.68%)
Apr 11, 2022 2.840 10,062 +0.25(+9.65%)
Apr 06, 2022 2.590 15,001 +0.04(+1.62%)
Apr 05, 2022 2.425 2.549 2.400 2.549 100,411 +0.42(+19.65%)
Mar 23, 2022 2.130 0 +0.25(+13.06%)
Mar 22, 2022 1.884 1.884 1.884 1.884 100 +0.44(+30.83%)
Mar 16, 2022 1.440 35 +0.00(+0.17%)
Mar 14, 2022 1.438 0 -0.41(-22.30%)
Mar 11, 2022 1.850 1.850 1.850 1.850 9,411 +0.15(+8.82%)
Mar 08, 2022 1.700 0 -0.30(-15.07%)
Mar 07, 2022 2.002 2.002 2.002 2.002 300 +0.31(+18.44%)
Mar 04, 2022 1.690 1.690 1.690 1.690 8,570 -0.34(-16.91%)
Mar 03, 2022 2.130 2.135 2.034 2.034 734 -0.13(-5.84%)
Mar 02, 2022 2.160 2.160 2.160 2.160 135 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.