Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

6.980 +0.120 (+1.75%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.681 4.681 4.601 4.630 3,195 +0.13(+2.89%)
May 05, 2023 4.329 4.550 4.329 4.500 2,192 +0.19(+4.41%)
May 04, 2023 4.300 4.360 4.300 4.310 1,026 +0.18(+4.36%)
May 03, 2023 4.130 4.130 4.130 4.130 185 -0.32(-7.19%)
May 02, 2023 4.850 4.850 4.450 4.450 3,812 -0.35(-7.29%)
May 01, 2023 4.800 4.800 4.800 4.800 200 +0.58(+13.74%)
Apr 28, 2023 4.460 4.640 4.150 4.220 25,794 -0.44(-9.44%)
Apr 27, 2023 4.600 4.660 4.600 4.660 9,324 +0.01(+0.22%)
Apr 26, 2023 4.630 4.650 4.630 4.650 5,250 +0.20(+4.49%)
Apr 25, 2023 4.638 4.680 4.400 4.450 27,273 -0.50(-10.10%)
Apr 24, 2023 5.010 5.010 4.860 4.950 6,630 +0.05(+1.02%)
Apr 21, 2023 5.000 5.000 4.720 4.900 5,420 -0.09(-1.80%)
Apr 20, 2023 4.830 5.047 4.790 4.990 13,466 +0.09(+1.84%)
Apr 19, 2023 4.830 4.900 4.830 4.900 4,076 +0.25(+5.38%)
Apr 18, 2023 4.970 4.990 4.551 4.650 55,363 -0.10(-2.11%)
Apr 17, 2023 4.900 4.900 4.720 4.750 4,142 -0.05(-1.04%)
Apr 14, 2023 4.950 4.970 4.600 4.800 33,800 -0.22(-4.38%)
Apr 13, 2023 4.865 5.020 4.830 5.020 41,235 +0.37(+7.96%)
Apr 12, 2023 4.790 10.13 4.520 4.650 9,863 +0.05(+1.09%)
Apr 11, 2023 4.655 4.900 4.600 4.600 21,966 +0.10(+2.22%)
Apr 10, 2023 4.350 4.500 4.310 4.500 88,250 +0.29(+6.89%)
Apr 06, 2023 4.100 4.350 4.100 4.210 34,519 -0.29(-6.44%)
Apr 05, 2023 4.075 4.500 3.000 4.500 19,484 +0.45(+11.11%)
Apr 04, 2023 3.350 4.100 3.350 4.050 112,752 +0.95(+30.65%)
Apr 03, 2023 3.050 3.156 3.050 3.100 1,740 +0.14(+4.86%)
Mar 31, 2023 3.060 3.060 2.956 2.956 800 -0.26(-8.19%)
Mar 30, 2023 3.070 3.400 3.070 3.220 95,540 +0.42(+15.00%)
Mar 29, 2023 2.770 2.800 2.770 2.800 6,700 +0.10(+3.88%)
Mar 28, 2023 2.696 2.700 2.644 2.696 18,592 +0.22(+8.69%)
Mar 24, 2023 2.480 0 -0.10(-3.88%)
Mar 23, 2023 2.580 2.580 2.580 2.580 200 -0.06(-2.27%)
Mar 22, 2023 2.610 2.640 2.610 2.640 400 +0.12(+4.76%)
Mar 21, 2023 2.400 2.520 2.400 2.520 300 +0.14(+5.88%)
Mar 20, 2023 2.680 2.680 2.380 2.380 8,507 +0.03(+1.28%)
Mar 17, 2023 2.350 2.350 2.350 2.350 455 +0.15(+6.82%)
Mar 16, 2023 2.180 2.200 2.180 2.200 8,000 -0.40(-15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.