Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.190 1.190 1.120 1.160 503,482 +0.04(+3.65%)
May 27, 2021 1.100 1.150 1.089 1.119 443,451 +0.03(+2.67%)
May 26, 2021 1.120 1.120 1.050 1.090 414,040 +0.03(+3.17%)
May 25, 2021 1.060 1.070 1.020 1.056 283,088 +0.03(+2.57%)
May 24, 2021 1.110 1.900 1.025 1.030 344,674 +0.02(+1.98%)
May 21, 2021 1.020 1.020 0.9800 1.010 199,378 +0.02(+1.95%)
May 20, 2021 0.9001 1.000 0.9001 0.9907 106,032 +0.03(+3.20%)
May 19, 2021 1.000 1.000 0.9480 0.9600 72,196 -0.02(-1.94%)
May 18, 2021 0.9900 1.010 0.9700 0.9790 108,727 +0.00(+0.17%)
May 17, 2021 0.9568 0.9800 0.9330 0.9773 149,937 +0.02(+2.49%)
May 14, 2021 0.9478 0.9850 0.9169 0.9536 113,763 +0.02(+2.54%)
May 13, 2021 0.9684 0.9704 0.9247 0.9300 68,868 -0.03(-3.12%)
May 12, 2021 0.9700 0.9912 0.9529 0.9600 61,500 +0.00(+0.00%)
May 11, 2021 0.9865 0.9911 0.9482 0.9600 31,612 -0.03(-3.03%)
May 10, 2021 0.9900 1.050 0.9495 0.9900 52,203 +0.01(+1.02%)
May 07, 2021 1.028 1.028 0.8900 0.9800 61,809 -0.02(-2.49%)
May 06, 2021 1.030 1.030 1.005 1.005 24,503 -0.02(-1.47%)
May 05, 2021 1.028 1.030 1.010 1.020 75,564 +0.00(+0.00%)
May 04, 2021 1.050 1.050 1.000 1.020 126,010 +0.00(+0.00%)
May 03, 2021 1.010 1.880 1.000 1.020 109,795 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.