Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Mtrs Corp (OP: TAIMF )

0.2240 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.250 0 -0.24(-6.88%)
May 27, 2022 3.490 3.490 3.490 3.490 506 +0.19(+5.76%)
May 26, 2022 3.300 3.300 3.300 3.300 200 +0.01(+0.30%)
May 25, 2022 3.250 3.295 3.250 3.290 520 -1.11(-25.23%)
May 23, 2022 4.400 111 +0.00(+0.00%)
May 18, 2022 4.400 0 +0.06(+1.49%)
May 17, 2022 4.510 4.590 4.335 4.335 20,747 +0.54(+14.37%)
May 16, 2022 3.571 4.000 3.571 3.791 18,755 +0.52(+15.98%)
May 13, 2022 3.276 3.276 3.268 3.268 580 +0.20(+6.48%)
May 11, 2022 3.069 0 -0.03(-1.01%)
May 10, 2022 3.100 3.250 3.100 3.100 2,500 -0.15(-4.60%)
May 05, 2022 3.250 0 -0.05(-1.65%)
May 04, 2022 3.309 4.510 3.304 3.304 807 +0.06(+1.97%)
Apr 28, 2022 3.240 1 -0.09(-2.79%)
Apr 27, 2022 3.333 3.333 3.333 3.333 205 -0.57(-14.53%)
Apr 20, 2022 3.900 0 +0.00(+0.00%)
Apr 18, 2022 3.900 42 +0.00(+0.00%)
Apr 12, 2022 3.900 21 +0.05(+1.30%)
Apr 07, 2022 3.850 8 -0.25(-6.10%)
Apr 06, 2022 4.100 4.100 4.100 4.100 1,000 +0.20(+5.13%)
Apr 05, 2022 4.059 4.059 3.900 3.900 1,820 -0.60(-13.33%)
Mar 30, 2022 4.500 8 -0.50(-10.00%)
Mar 28, 2022 5.000 70 -0.43(-7.85%)
Mar 23, 2022 5.426 2 +0.13(+2.41%)
Mar 22, 2022 5.275 5.298 5.275 5.298 1,100 +0.32(+6.49%)
Mar 21, 2022 4.975 4.975 4.975 4.975 120 +1.11(+28.82%)
Mar 07, 2022 3.862 3,000 -0.03(-0.72%)
Mar 04, 2022 3.890 3.890 3.890 3.890 100 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.