Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Mtrs Corp (OP: TAIMF )

0.2300 +0.0123 (+5.65%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 1.120 0 -0.03(-2.61%)
Apr 17, 2023 1.150 1.150 1.150 1.150 750 -0.03(-2.54%)
Apr 12, 2023 1.180 63 -0.06(-4.84%)
Mar 31, 2023 1.240 0 -0.01(-0.80%)
Mar 30, 2023 1.240 1.307 1.240 1.250 2,477 -0.03(-2.18%)
Mar 28, 2023 1.278 30 -0.08(-6.04%)
Mar 24, 2023 1.360 0 -0.04(-2.86%)
Mar 23, 2023 1.400 1.400 1.390 1.400 205 -0.05(-3.46%)
Mar 22, 2023 1.450 1.450 1.450 1.450 478 +0.06(+4.33%)
Mar 20, 2023 1.390 0 -0.08(-5.39%)
Mar 17, 2023 1.500 1.500 1.469 1.469 1,261 -0.38(-20.70%)
Mar 08, 2023 1.853 0 -0.05(-2.46%)
Mar 07, 2023 1.877 1.910 1.877 1.899 1,275 -0.10(-4.88%)
Mar 02, 2023 1.997 200 -0.14(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.