Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 0.4392 0 -0.02(-3.89%)
May 24, 2023 0.4570 0 -0.04(-8.60%)
May 22, 2023 0.5000 0 -0.04(-7.41%)
May 17, 2023 0.5400 0 -0.02(-3.57%)
May 10, 2023 0.5600 0 +0.05(+9.80%)
May 05, 2023 0.5100 0 +0.00(+0.00%)
May 02, 2023 0.5100 0 -0.01(-1.37%)
Apr 28, 2023 0.5171 0 -0.02(-4.06%)
Apr 27, 2023 0.5390 0.5640 0.5390 0.5390 570 -0.02(-4.16%)
Apr 25, 2023 0.5624 0 +0.00(+0.79%)
Apr 19, 2023 0.5580 0 +0.00(+0.00%)
Apr 18, 2023 0.5480 0.5580 0.5480 0.5580 5,000 +0.02(+3.33%)
Apr 14, 2023 0.5400 0 +0.09(+18.81%)
Apr 12, 2023 0.4545 0 +0.03(+5.82%)
Apr 11, 2023 0.4295 0.4295 0.4295 0.4295 6,000 +0.03(+7.37%)
Apr 03, 2023 0.4000 20 +0.02(+4.17%)
Mar 29, 2023 0.3840 0 -0.02(-4.95%)
Mar 27, 2023 0.4040 0 +0.02(+4.12%)
Mar 24, 2023 0.3870 0.3880 0.3870 0.3880 3,000 +0.04(+12.46%)
Mar 21, 2023 0.3450 0 -0.05(-11.88%)
Mar 17, 2023 0.3915 0 +0.01(+1.69%)
Mar 15, 2023 0.3850 0 -0.00(-0.80%)
Mar 10, 2023 0.3881 0 +0.00(+0.81%)
Mar 08, 2023 0.3850 0 -0.01(-2.04%)
Mar 07, 2023 0.3930 0.3930 0.3930 0.3930 1,950 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.