Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.2625 -0.0195 (-6.91%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.4392 0 -0.02(-3.89%)
May 24, 2023 0.4570 0 -0.04(-8.60%)
May 22, 2023 0.5000 0 -0.04(-7.41%)
May 17, 2023 0.5400 0 -0.02(-3.57%)
May 10, 2023 0.5600 0 +0.05(+9.80%)
May 05, 2023 0.5100 0 +0.00(+0.00%)
May 02, 2023 0.5100 0 -0.01(-1.37%)
Apr 28, 2023 0.5171 0 -0.02(-4.06%)
Apr 27, 2023 0.5390 0.5640 0.5390 0.5390 570 -0.02(-4.16%)
Apr 25, 2023 0.5624 0 +0.00(+0.79%)
Apr 19, 2023 0.5580 0 +0.00(+0.00%)
Apr 18, 2023 0.5480 0.5580 0.5480 0.5580 5,000 +0.02(+3.33%)
Apr 14, 2023 0.5400 0 +0.09(+18.81%)
Apr 12, 2023 0.4545 0 +0.03(+5.82%)
Apr 11, 2023 0.4295 0.4295 0.4295 0.4295 6,000 +0.03(+7.37%)
Apr 03, 2023 0.4000 20 +0.02(+4.17%)
Mar 29, 2023 0.3840 0 -0.02(-4.95%)
Mar 27, 2023 0.4040 0 +0.02(+4.12%)
Mar 24, 2023 0.3870 0.3880 0.3870 0.3880 3,000 +0.04(+12.46%)
Mar 21, 2023 0.3450 0 -0.05(-11.88%)
Mar 17, 2023 0.3915 0 +0.01(+1.69%)
Mar 15, 2023 0.3850 0 -0.00(-0.80%)
Mar 10, 2023 0.3881 0 +0.00(+0.81%)
Mar 08, 2023 0.3850 0 -0.01(-2.04%)
Mar 07, 2023 0.3930 0.3930 0.3930 0.3930 1,950 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.