Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2021		1.260	1.260	1.260	0	-0.04(-3.08%)
May 04, 2021		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 30, 2021		1.300	1.300	1.300	0	+0.04(+3.30%)
Apr 14, 2021		1.258	1.258	1.258	0	-0.09(-6.48%)
Apr 13, 2021	1.345	1.346	1.345	1.346	1,000	-0.19(-12.26%)
Apr 05, 2021		1.534	1.534	1.534	0	-0.14(-8.46%)
Mar 29, 2021		1.675	1.675	1.675	0	+0.00(+0.00%)
Mar 25, 2021		1.675	1.675	1.675	0	-0.12(-6.72%)
Mar 23, 2021		1.796	1.796	1.796	0	+0.00(+0.00%)
Mar 22, 2021	1.796	2.040	1.796	1.796	900	-0.49(-21.47%)
Mar 10, 2021		2.287	2.287	2.287	0	+0.16(+7.52%)
Mar 09, 2021		2.127	2.127	2.127	90	+0.00(+0.00%)
Mar 08, 2021		2.127	2.127	2.127	8	+0.00(+0.00%)
Mar 05, 2021	2.127	2.127	2.127	2.127	100	+0.15(+7.44%)
Mar 04, 2021	2.139	2.139	1.980	1.980	667	-0.80(-28.78%)
Mar 03, 2021		2.780	2.780	2.780	10	+0.00(+0.00%)
Mar 02, 2021	2.780	2.780	2.780	2.780	205	+0.45(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.