Indicators

Eramet-Sln (OP: ERMAF )

110.43 UNCHANGED

Last Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				88.00	0	-2.15(-2.38%)
May 30, 2023	90.15	90.15	90.15	90.15	106	+0.10(+0.11%)
May 26, 2023	90.05	90.05	90.05	90.05	100	-6.08(-6.32%)
May 15, 2023				96.12	0	+3.33(+3.58%)
May 03, 2023				92.80	0	-1.48(-1.57%)
May 02, 2023	94.28	94.28	94.28	94.28	50	-2.55(-2.63%)
May 01, 2023	96.00	96.83	95.00	96.83	386	-3.17(-3.17%)
Apr 26, 2023				100.00	0	+0.50(+0.50%)
Apr 24, 2023				99.50	0	-9.00(-8.29%)
Apr 18, 2023				108.50	0	+2.50(+2.36%)
Apr 17, 2023	106.00	106.00	106.00	106.00	1	-0.12(-0.12%)
Apr 13, 2023				106.12	0	-0.38(-0.35%)
Apr 12, 2023	104.38	106.50	104.38	106.50	11	+6.57(+6.57%)
Apr 10, 2023				99.93	0	-4.44(-4.26%)
Mar 31, 2023				104.38	0	+0.62(+0.60%)
Mar 30, 2023	103.75	103.75	103.75	103.75	44	+4.02(+4.03%)
Mar 27, 2023				99.73	0	-7.89(-7.34%)
Mar 14, 2023				107.62	0	-1.50(-1.37%)
Mar 09, 2023				109.12	0	-3.88(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.