Indicators

Pason Systems (OP: PSYTF )

12.10 +0.63 (+5.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	14.34	14.34	14.34	14.34	0	-0.02(-0.16%)
May 23, 2012	14.39	14.39	14.35	14.36	12,500	-0.09(-0.63%)
May 18, 2012		14.45	14.45	14.45	0	+1.46(+11.25%)
May 08, 2012		12.99	12.99	12.99	0	-0.12(-0.91%)
May 07, 2012	13.11	13.11	13.11	13.11	500	-0.89(-6.36%)
May 01, 2012		14.00	14.00	14.00	0	+1.20(+9.41%)
Apr 25, 2012		12.80	12.80	12.80	0	+0.05(+0.36%)
Apr 24, 2012	12.75	12.75	12.75	12.75	400	-0.44(-3.31%)
Apr 18, 2012		13.19	13.19	13.19	0	-0.03(-0.26%)
Apr 17, 2012	13.24	13.24	13.22	13.22	34,600	+0.04(+0.33%)
Apr 16, 2012	13.18	13.21	13.18	13.18	1,500	-0.14(-1.01%)
Apr 10, 2012		13.31	13.31	13.31	0	-0.89(-6.29%)
Apr 04, 2012		14.20	14.20	14.20	0	+0.17(+1.22%)
Mar 30, 2012		14.03	14.03	14.03	0	+0.33(+2.44%)
Mar 16, 2012		13.70	13.70	13.70	0	-0.72(-4.98%)
Mar 12, 2012		14.42	14.42	14.42	0	-0.07(-0.50%)
Mar 09, 2012	14.49	14.49	14.49	14.49	100	+0.40(+2.82%)
Mar 06, 2012		14.09	14.09	14.09	0	-0.27(-1.85%)
Mar 05, 2012	14.36	14.36	14.36	14.36	1,631	-0.38(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.