Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1450 0.1500 0.1400 0.1500 98,500 +0.01(+7.14%)
May 30, 2018 0.1550 0.1550 0.1400 0.1400 80,000 -0.02(-12.50%)
May 29, 2018 0.1500 0.1650 0.1400 0.1600 190,000 +0.00(+0.00%)
May 25, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 23, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 22, 2018 0.1650 0.1800 0.1600 0.1800 77,800 +0.02(+12.50%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 15, 2018 0.1650 0.1650 0.1550 0.1550 93,954 -0.02(-8.82%)
May 14, 2018 0.1650 0.1700 0.1650 0.1700 46,000 +0.01(+6.25%)
May 11, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 10, 2018 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-3.03%)
May 09, 2018 0.1600 0.1650 0.1600 0.1650 31,000 -0.01(-2.94%)
May 04, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 03, 2018 0.1600 0.1650 0.1600 0.1650 39,500 -0.01(-2.94%)
May 02, 2018 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
May 01, 2018 0.1800 0.1800 0.1700 0.1800 47,000 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 24, 2018 0.1850 0.1850 0.1800 0.1800 14,100 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 19, 2018 0.1900 0.1900 0.1800 0.1900 220,000 +0.01(+5.56%)
Apr 17, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 16, 2018 0.1800 0.1800 0.1700 0.1700 70,000 -0.01(-5.56%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 44,500 +0.00(+0.00%)
Apr 11, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 09, 2018 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 03, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 02, 2018 0.2000 0.2000 0.1950 0.1950 4,500 -0.01(-2.50%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 28, 2018 0.2000 0.2000 0.1800 0.1800 26,000 -0.03(-14.29%)
Mar 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 23, 2018 0.2100 0.2100 0.1900 0.2100 30,500 +0.00(+0.00%)
Mar 22, 2018 0.2000 0.2100 0.2000 0.2100 50,000 +0.01(+7.69%)
Mar 16, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 15, 2018 0.1950 0.1950 0.1900 0.1950 18,000 -0.01(-2.50%)
Mar 12, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 08, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 07, 2018 0.2000 0.2000 0.1850 0.1850 13,000 -0.01(-2.63%)
Mar 05, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.