Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-8.33%)
May 24, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1000 124,000 -0.01(-9.09%)
May 15, 2019 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+4.76%)
May 14, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 13, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1100 0.1050 0.1050 48,000 +0.00(+5.00%)
May 03, 2019 0.1250 0.1250 0.1000 0.1000 61,000 -0.01(-9.09%)
May 02, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 26, 2019 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Apr 25, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2019 0.1150 0.1150 0.1050 0.1050 54,000 -0.02(-16.00%)
Apr 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 02, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 29, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 28, 2019 0.1350 0.1350 0.1350 0.1350 1,001 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1350 0.1300 0.1350 16,450 +0.00(+0.00%)
Mar 26, 2019 0.1350 0.1350 0.1250 0.1350 35,000 -0.01(-6.90%)
Mar 25, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 18, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Mar 15, 2019 0.1300 0.1400 0.1300 0.1400 2,500 +0.01(+3.70%)
Mar 12, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1400 23,699 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1400 0.1400 2,252 +0.00(+0.00%)
Mar 05, 2019 0.1450 0.1450 0.1400 0.1400 14,000 -0.00(-3.45%)
Mar 04, 2019 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.