Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1650 0.1600 0.1600 65,000 +0.01(+6.67%)
May 28, 2020 0.1500 0.1500 0.1450 0.1500 24,000 +0.01(+3.45%)
May 26, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 25, 2020 0.1450 0.1550 0.1450 0.1550 18,300 +0.01(+6.90%)
May 22, 2020 0.1700 0.1700 0.1450 0.1450 73,000 -0.03(-14.71%)
May 21, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
May 20, 2020 0.1700 0.1700 0.1550 0.1600 133,600 -0.01(-5.88%)
May 19, 2020 0.1450 0.1700 0.1450 0.1700 141,200 +0.03(+21.43%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 14, 2020 0.1400 0.1400 0.1300 0.1300 54,500 -0.01(-7.14%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
May 12, 2020 0.1400 0.1450 0.1400 0.1450 2,000 +0.01(+7.41%)
May 11, 2020 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
May 08, 2020 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
May 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 05, 2020 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
May 04, 2020 0.1400 0.1400 0.1350 0.1350 52,000 -0.01(-6.90%)
May 01, 2020 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+3.57%)
Apr 30, 2020 0.1500 0.1500 0.1400 0.1400 5,600 -0.00(-3.45%)
Apr 29, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Apr 27, 2020 0.1400 0.1400 0.1350 0.1400 32,500 -0.00(-3.45%)
Apr 24, 2020 0.1400 0.1500 0.1300 0.1450 74,500 +0.00(+0.00%)
Apr 23, 2020 0.1350 0.1450 0.1350 0.1450 34,000 +0.01(+7.41%)
Apr 22, 2020 0.1250 0.1350 0.1250 0.1350 5,200 +0.01(+3.85%)
Apr 17, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 16, 2020 0.1150 0.1200 0.1150 0.1200 11,799 +0.00(+4.35%)
Apr 15, 2020 0.1150 0.1150 0.1150 0.1150 5,270 -0.00(-4.17%)
Apr 14, 2020 0.1250 0.1250 0.1150 0.1200 24,500 -0.01(-4.00%)
Apr 13, 2020 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+8.70%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 03, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Apr 02, 2020 0.1300 0.1300 0.1250 0.1250 95,500 -0.02(-13.79%)
Mar 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 27, 2020 0.1400 0.1500 0.1400 0.1500 14,000 +0.01(+7.14%)
Mar 26, 2020 0.1250 0.1400 0.1250 0.1400 25,000 +0.02(+12.00%)
Mar 25, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 20, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 19, 2020 0.1300 0.1400 0.1300 0.1400 20,500 +0.01(+7.69%)
Mar 18, 2020 0.1300 0.1300 0.1300 0.1300 513,500 +0.01(+4.00%)
Mar 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 12, 2020 0.1200 0.1200 0.1050 0.1100 35,817 -0.02(-15.38%)
Mar 11, 2020 0.1250 0.1300 0.1200 0.1300 35,000 -0.01(-3.70%)
Mar 10, 2020 0.1500 0.1500 0.1350 0.1350 15,000 -0.02(-15.62%)
Mar 09, 2020 0.1600 0.1600 0.1600 0.1600 29,000 -0.03(-15.79%)
Mar 06, 2020 0.1500 0.1900 0.1500 0.1900 51,500 +0.04(+26.67%)
Mar 05, 2020 0.1550 0.1550 0.1300 0.1500 26,720 -0.01(-6.25%)
Mar 04, 2020 0.1800 0.1800 0.1600 0.1600 8,500 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.