Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 27, 2021 0.1550 0.1600 0.1500 0.1600 20,000 +0.01(+3.23%)
May 26, 2021 0.1650 0.1650 0.1550 0.1550 78,000 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1550 0.1550 185,500 -0.02(-8.82%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
May 18, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2021 0.1850 0.1850 0.1800 0.1800 44,000 +0.01(+5.88%)
May 14, 2021 0.1700 0.1700 0.1700 0.1700 42,000 +0.00(+0.00%)
May 12, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 11, 2021 0.1900 0.1900 0.1800 0.1900 97,750 +0.01(+5.56%)
May 10, 2021 0.1700 0.1850 0.1700 0.1800 57,500 +0.01(+5.88%)
May 07, 2021 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
May 06, 2021 0.1700 0.1700 0.1650 0.1700 11,500 +0.00(+0.00%)
May 05, 2021 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
May 04, 2021 0.1600 0.1750 0.1600 0.1750 369,000 +0.01(+9.37%)
May 03, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Apr 30, 2021 0.1400 0.1600 0.1400 0.1500 126,952 +0.01(+7.14%)
Apr 29, 2021 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Apr 28, 2021 0.1550 0.1550 0.1400 0.1400 108,000 -0.01(-9.68%)
Apr 27, 2021 0.1500 0.1550 0.1450 0.1550 43,000 +0.01(+3.33%)
Apr 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Apr 21, 2021 0.1450 0.1550 0.1400 0.1550 67,500 +0.01(+3.33%)
Apr 20, 2021 0.1400 0.1500 0.1300 0.1500 104,100 +0.01(+7.14%)
Apr 19, 2021 0.1550 0.1550 0.1400 0.1400 131,900 -0.02(-15.15%)
Apr 15, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 14, 2021 0.1600 0.1700 0.1600 0.1700 25,000 +0.02(+9.68%)
Apr 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 09, 2021 0.1600 0.1600 0.1550 0.1550 96,000 -0.01(-6.06%)
Apr 08, 2021 0.1700 0.1750 0.1650 0.1650 67,000 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1650 0.1650 33,000 -0.01(-2.94%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Apr 05, 2021 0.1650 0.1650 0.1650 0.1650 18,000 +0.00(+0.00%)
Apr 01, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 31, 2021 0.1700 0.1700 0.1650 0.1700 10,499 +0.01(+6.25%)
Mar 30, 2021 0.1650 0.1700 0.1600 0.1600 46,999 -0.01(-5.88%)
Mar 29, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 25, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1750 0.1700 0.1700 34,500 -0.00(-2.86%)
Mar 22, 2021 0.1700 0.1800 0.1650 0.1750 295,708 -0.03(-12.50%)
Mar 19, 2021 0.2050 0.2100 0.2000 0.2000 67,000 -0.01(-6.98%)
Mar 18, 2021 0.2250 0.2250 0.2150 0.2150 56,500 -0.01(-2.27%)
Mar 17, 2021 0.2400 0.2400 0.2050 0.2200 522,000 -0.04(-15.38%)
Mar 16, 2021 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Mar 15, 2021 0.2350 0.2600 0.2200 0.2600 40,200 +0.02(+8.33%)
Mar 12, 2021 0.2150 0.2400 0.2050 0.2400 52,776 +0.04(+23.08%)
Mar 11, 2021 0.2000 0.2050 0.1950 0.1950 66,500 +0.00(+0.00%)
Mar 10, 2021 0.2200 0.2200 0.1850 0.1950 153,700 -0.02(-11.36%)
Mar 09, 2021 0.2000 0.2200 0.2000 0.2200 24,000 +0.00(+0.00%)
Mar 08, 2021 0.2150 0.2200 0.2150 0.2200 39,500 +0.01(+4.76%)
Mar 05, 2021 0.2150 0.2200 0.2100 0.2100 8,250 -0.01(-4.55%)
Mar 04, 2021 0.2150 0.2200 0.2150 0.2200 16,000 +0.01(+4.76%)
Mar 03, 2021 0.2050 0.2150 0.2050 0.2100 45,850 +0.02(+10.53%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 13,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.