Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1350 0 +0.01(+3.85%)
May 26, 2022 0.1300 0 +0.01(+4.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 75,000 -0.01(-3.85%)
May 20, 2022 0.1300 0 -0.01(-3.70%)
May 19, 2022 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
May 18, 2022 0.1350 0.1350 0.1350 0.1350 58,000 -0.01(-3.57%)
May 17, 2022 0.1250 0.1400 0.1250 0.1400 10,000 +0.01(+7.69%)
May 16, 2022 0.1300 0.1300 0.1300 0.1300 150,000 +0.00(+0.00%)
May 13, 2022 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
May 12, 2022 0.1300 0.1300 0.1250 0.1300 223,392 -0.01(-7.14%)
May 11, 2022 0.1400 0.1400 0.1400 0.1400 23,500 -0.01(-6.67%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 12,040 +0.01(+7.14%)
May 09, 2022 0.1350 0.1400 0.1350 0.1400 35,000 +0.01(+3.70%)
May 06, 2022 0.1450 0.1450 0.1300 0.1350 216,722 -0.02(-15.62%)
May 05, 2022 0.1600 0.1700 0.1600 0.1600 20,150 +0.00(+0.00%)
May 04, 2022 0.1600 0.1650 0.1500 0.1600 147,000 +0.01(+6.67%)
May 03, 2022 0.1500 0.1500 0.1500 0.1500 102,000 +0.01(+3.45%)
May 02, 2022 0.1500 0.1500 0.1450 0.1450 97,000 -0.01(-3.33%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 102,500 +0.02(+15.38%)
Apr 28, 2022 0.1350 0.1350 0.1300 0.1300 116,500 +0.00(+0.00%)
Apr 25, 2022 0.1300 0 -0.01(-3.70%)
Apr 22, 2022 0.1350 0.1350 0.1350 0.1350 21,500 -0.01(-6.90%)
Apr 19, 2022 0.1450 0 -0.02(-9.38%)
Apr 13, 2022 0.1600 0 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1550 0.1600 85,000 +0.01(+6.67%)
Apr 11, 2022 0.1500 0.1550 0.1500 0.1500 319,500 +0.01(+3.45%)
Apr 08, 2022 0.1450 0.1450 0.1450 0.1450 28,005 +0.00(+0.00%)
Apr 07, 2022 0.1400 0.1450 0.1400 0.1450 39,500 +0.01(+7.41%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+7.69%)
Apr 04, 2022 0.1450 0.1450 0.1300 0.1300 301,807 -0.02(-13.33%)
Apr 01, 2022 0.1500 0.1550 0.1500 0.1500 272,500 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 100,000 +0.01(+3.45%)
Mar 30, 2022 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-3.33%)
Mar 29, 2022 0.1450 0.1500 0.1450 0.1500 100,000 +0.00(+0.00%)
Mar 28, 2022 0.1350 0.1500 0.1350 0.1500 52,500 +0.01(+3.45%)
Mar 25, 2022 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Mar 23, 2022 0.1450 0 +0.00(+3.57%)
Mar 22, 2022 0.1350 0.1500 0.1350 0.1400 117,000 +0.01(+3.70%)
Mar 21, 2022 0.1500 0.1500 0.1200 0.1350 568,600 -0.01(-6.90%)
Mar 16, 2022 0.1450 0 +0.00(+3.57%)
Mar 15, 2022 0.1300 0.1400 0.1300 0.1400 103,700 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1350 0.1400 69,000 -0.00(-3.45%)
Mar 11, 2022 0.1550 0.1550 0.1400 0.1450 129,500 +0.00(+0.00%)
Mar 10, 2022 0.1450 0.1500 0.1450 0.1450 66,500 -0.01(-3.33%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Mar 08, 2022 0.1700 0.1700 0.1500 0.1500 33,500 +0.01(+7.14%)
Mar 07, 2022 0.1450 0.1450 0.1400 0.1400 19,000 -0.01(-6.67%)
Mar 04, 2022 0.1450 0.1500 0.1450 0.1500 36,000 +0.01(+7.14%)
Mar 03, 2022 0.1450 0.1500 0.1400 0.1400 111,000 +0.01(+3.70%)
Mar 02, 2022 0.1550 0.1550 0.1350 0.1350 310,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.