Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0 -0.00(-6.67%)
May 30, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
May 25, 2023 0.0700 0 -0.00(-6.67%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 16, 2023 0.0750 0 -0.01(-6.25%)
May 15, 2023 0.0700 0.0800 0.0650 0.0800 54,000 +0.01(+6.67%)
May 12, 2023 0.0750 0.0750 0.0700 0.0750 64,666 +0.00(+0.00%)
May 10, 2023 0.0750 0 +0.00(+0.00%)
May 09, 2023 0.0800 0.0800 0.0750 0.0750 170,010 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0750 0.0750 26,500 -0.03(-25.00%)
May 05, 2023 0.0900 0.1000 0.0750 0.1000 64,429 +0.00(+0.00%)
May 04, 2023 0.0800 0.1000 0.0800 0.1000 86,000 +0.01(+17.65%)
May 03, 2023 0.0800 0.0850 0.0800 0.0850 9,000 -0.00(-5.56%)
May 02, 2023 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Apr 25, 2023 0.0850 0 -0.01(-10.53%)
Apr 24, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+11.76%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.05%)
Apr 18, 2023 0.1050 0 +0.00(+5.00%)
Apr 14, 2023 0.1000 450 +0.01(+11.11%)
Apr 13, 2023 0.0950 0.0950 0.0900 0.0900 2,500 -0.01(-10.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 8,500 -0.01(-9.09%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Apr 04, 2023 0.1000 0 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Mar 31, 2023 0.0950 0.0950 0.0850 0.0850 37,500 -0.01(-15.00%)
Mar 30, 2023 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+5.26%)
Mar 29, 2023 0.0950 0.0950 0.0950 0.0950 6,608 -0.01(-5.00%)
Mar 22, 2023 0.1000 0 +0.00(+0.00%)
Mar 17, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1000 0 -0.00(-4.76%)
Mar 13, 2023 0.1050 0 +0.00(+0.00%)
Mar 09, 2023 0.1050 0 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1050 0.1050 61,000 -0.03(-19.23%)
Mar 07, 2023 0.1200 0.1300 0.1200 0.1300 30,000 -0.02(-13.33%)
Mar 06, 2023 0.1100 0.1500 0.1100 0.1500 48,000 +0.05(+50.00%)
Mar 03, 2023 0.1000 0.1200 0.1000 0.1000 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.