Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
May 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 27, 2019 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
May 24, 2019 0.0600 0.0600 0.0500 0.0500 139,150 -0.02(-28.57%)
May 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 15, 2019 0.0750 0.0800 0.0750 0.0750 98,000 -0.01(-16.67%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 2,200 +0.02(+28.57%)
May 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 02, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 01, 2019 0.0950 0.0950 0.0850 0.0900 95,325 -0.01(-5.26%)
Apr 30, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1050 27,500 +0.01(+16.67%)
Apr 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 593 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 267 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 180 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 14,000 -0.01(-9.09%)
Apr 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 01, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 29, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 22, 2019 0.1050 0.1800 0.1050 0.1500 175,725 +0.04(+42.86%)
Mar 21, 2019 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Mar 20, 2019 0.1000 0.1100 0.1000 0.1100 23,000 +0.01(+15.79%)
Mar 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 07, 2019 0.1150 0.1150 0.1150 0.1150 12,475 +0.00(+0.00%)
Mar 06, 2019 0.0950 0.1150 0.0950 0.1150 40,382 +0.01(+4.55%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.