Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0200 272,125 -0.01(-20.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 12,200 +0.01(+25.00%)
Sep 16, 2024 0.0200 0 -0.01(-20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 230,510 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 284,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0200 0.0200 7,700 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0200 0.0200 6,194 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0200 0.0200 32,907 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0200 0.0200 336,100 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 79,155 -0.01(-20.00%)
Sep 04, 2024 0.0250 0.0250 0.0200 0.0250 34,400 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0250 0.0200 0.0250 20,341 +0.01(+25.00%)
Aug 30, 2024 0.0200 0 -0.01(-20.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0300 0.0250 0.0250 71,000 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 32,740 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 38,520 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0250 0.0250 52,171 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 3,750 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0200 0.0250 136,777 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0300 0.0200 0.0250 72,379 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 592,200 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 53,963 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0250 0.0250 109,450 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0300 0.0250 0.0250 22,320 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 6,367 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 68,100 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 122,008 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 133,727 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 35,500 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 8,940 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 305,001 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 23, 2024 0.0250 0.0300 0.0250 0.0300 11,050 +0.00(+20.00%)
Jul 22, 2024 0.0250 0.0300 0.0250 0.0250 130,300 -0.00(-16.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0300 0.0250 0.0300 62,225 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 2,286 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 12,568 +0.00(+20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 106,555 -0.00(-16.67%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 2,014 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0300 0.0250 0.0300 51,900 +0.00(+0.00%)
Jul 09, 2024 0.0300 2 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 860,513 -0.01(-14.29%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 41,665 +0.00(+0.00%)
Jul 03, 2024 0.0350 300 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.