Skip to main content

Vision Lithium Inc (TSV: VLI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 12,200 +0.01(+25.00%)
Sep 16, 2024 0.0200 0 -0.01(-20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 230,510 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 284,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0200 0.0200 7,700 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0200 0.0200 6,194 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0200 0.0200 32,907 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0200 0.0200 336,100 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 79,155 -0.01(-20.00%)
Sep 04, 2024 0.0250 0.0250 0.0200 0.0250 34,400 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0250 0.0200 0.0250 20,341 +0.01(+25.00%)
Aug 30, 2024 0.0200 0 -0.01(-20.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0300 0.0250 0.0250 71,000 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 32,740 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 38,520 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0250 0.0250 52,171 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 3,750 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0200 0.0250 136,777 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0300 0.0200 0.0250 72,379 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 592,200 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 53,963 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0250 0.0250 109,450 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0300 0.0250 0.0250 22,320 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 6,367 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 68,100 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 122,008 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 133,727 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 35,500 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 8,940 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 305,001 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 23, 2024 0.0250 0.0300 0.0250 0.0300 11,050 +0.00(+20.00%)
Jul 22, 2024 0.0250 0.0300 0.0250 0.0250 130,300 -0.00(-16.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0300 0.0250 0.0300 62,225 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 2,286 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 12,568 +0.00(+20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 106,555 -0.00(-16.67%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 2,014 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0300 0.0250 0.0300 51,900 +0.00(+0.00%)
Jul 09, 2024 0.0300 2 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 860,513 -0.01(-14.29%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 41,665 +0.00(+0.00%)
Jul 03, 2024 0.0350 300 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.