Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.2450 0 -0.03(-10.91%)
May 25, 2023 0.2850 0.2850 0.2750 0.2750 3,000 +0.01(+3.77%)
May 24, 2023 0.2800 0.2950 0.2300 0.2650 25,217 -0.03(-11.67%)
May 23, 2023 0.2950 0.3000 0.2950 0.3000 2,473 +0.01(+1.69%)
May 19, 2023 0.2950 0 +0.00(+0.00%)
May 17, 2023 0.2950 0.2950 0 -0.01(-3.28%)
May 16, 2023 0.3200 0.3200 0.3050 0.3050 1,840 -0.01(-1.61%)
May 15, 2023 0.3100 0.3100 0.3100 0.3100 700 -0.01(-3.13%)
May 12, 2023 0.3200 0.3200 0.3100 0.3200 3,000 +0.01(+3.23%)
May 11, 2023 0.3650 0.3650 0.3050 0.3100 51,277 -0.07(-18.42%)
May 10, 2023 0.3800 0.3800 0.3800 0.3800 1,594 +0.00(+0.00%)
May 09, 2023 0.3650 0.3900 0.3600 0.3800 2,901 -0.01(-2.56%)
May 08, 2023 0.3800 0.3900 0.3800 0.3900 2,750 -0.01(-2.50%)
May 05, 2023 0.4000 0.4050 0.3900 0.4000 6,149 +0.01(+2.56%)
May 04, 2023 0.3600 0.3900 0.3600 0.3900 3,794 +0.00(+0.00%)
May 02, 2023 0.3900 0.3900 535 -0.01(-1.27%)
Apr 28, 2023 0.3950 72 -0.01(-2.47%)
Apr 27, 2023 0.4250 0.4250 0.4050 0.4050 3,927 +0.04(+9.46%)
Apr 26, 2023 0.3700 0.3700 0.3700 0.3700 960 -0.02(-3.90%)
Apr 25, 2023 0.3950 0.3950 0.3850 0.3850 1,500 +0.01(+1.32%)
Apr 24, 2023 0.4100 0.4100 0.3800 0.3800 10,200 -0.03(-7.32%)
Apr 21, 2023 0.4200 0.4200 0.3950 0.4100 4,315 +0.02(+5.13%)
Apr 20, 2023 0.4400 0.4400 0.3900 0.3900 12,353 -0.07(-15.22%)
Apr 14, 2023 0.4600 0 +0.01(+1.10%)
Apr 13, 2023 0.4650 0.4650 0.4550 0.4550 7,127 +0.05(+13.75%)
Apr 11, 2023 0.4000 0.4000 100 -0.07(-13.98%)
Apr 10, 2023 0.4300 0.4650 0.4300 0.4650 1,327 +0.03(+5.68%)
Apr 03, 2023 0.4400 0 -0.06(-12.00%)
Mar 31, 2023 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+7.53%)
Mar 29, 2023 0.4650 0.4650 100 -0.05(-10.58%)
Mar 28, 2023 0.5200 0.5200 0.5100 0.5200 4,526 +0.06(+13.04%)
Mar 27, 2023 0.3500 0.4700 0.3500 0.4600 4,340 -0.01(-3.16%)
Mar 24, 2023 0.5000 0.5000 0.4750 0.4750 6,300 -0.07(-12.04%)
Mar 22, 2023 0.5400 0.5400 100 +0.01(+1.89%)
Mar 17, 2023 0.5300 0 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5300 0.5300 0.5300 640 +0.04(+7.07%)
Mar 15, 2023 0.5000 0.5000 0.4950 0.4950 1,550 -0.03(-4.81%)
Mar 14, 2023 0.5100 0.5200 0.5100 0.5200 3,008 +0.00(+0.00%)
Mar 13, 2023 0.5200 0.5200 0.5200 0.5200 1,115 +0.02(+4.00%)
Mar 10, 2023 0.5300 0.5400 0.5000 0.5000 2,600 -0.03(-5.66%)
Mar 09, 2023 0.5400 0.5400 0.5300 0.5300 4,500 +0.00(+0.00%)
Mar 08, 2023 0.5400 0.5400 0.5300 0.5300 1,800 -0.01(-1.85%)
Mar 07, 2023 0.5500 0.5500 0.5200 0.5400 23,173 -0.01(-1.82%)
Mar 06, 2023 0.5600 0.5600 0.5500 0.5500 3,520 -0.01(-1.79%)
Mar 03, 2023 0.5400 0.5600 0.5400 0.5600 6,517 +0.04(+7.69%)
Mar 02, 2023 0.5700 0.5700 0.5200 0.5200 2,000 -0.05(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.