Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTK )

11.45 +0.35 (+3.15%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.750 0 +0.00(+0.00%)
May 27, 2022 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
May 25, 2022 1.750 0 -0.25(-12.50%)
May 23, 2022 2.000 50 -0.35(-14.89%)
May 20, 2022 2.350 2.350 2.350 2.350 100 -0.15(-6.00%)
May 19, 2022 2.500 4.000 0.5000 2.500 6,148 +0.00(+0.00%)
May 18, 2022 2.500 2.500 2.500 2.500 200 -1.00(-28.57%)
Mar 31, 2022 3.500 2 -0.30(-7.89%)
Mar 30, 2022 4.000 4.000 3.800 3.800 513 +0.30(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.