Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTK )

10.25 +0.26 (+2.60%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 9.993 9.993 9.900 9.990 1,875 +0.04(+0.40%)
May 08, 2024 10.20 10.20 9.815 9.950 1,425 +0.10(+0.98%)
May 07, 2024 9.880 10.20 9.854 9.854 3,383 -0.13(-1.27%)
May 06, 2024 9.950 10.00 9.854 9.980 3,012 +0.23(+2.36%)
May 03, 2024 9.265 10.20 9.265 9.750 1,030 +0.00(+0.00%)
May 02, 2024 9.000 9.750 9.000 9.750 4,094 +0.75(+8.33%)
May 01, 2024 7.500 9.000 7.285 9.000 4,185 +1.56(+20.97%)
Apr 30, 2024 7.020 7.440 7.000 7.440 2,700 -0.56(-7.00%)
Apr 29, 2024 8.100 8.100 7.500 8.000 4,800 -1.00(-11.11%)
Apr 26, 2024 7.990 9.000 7.000 9.000 3,900 +1.50(+20.00%)
Apr 25, 2024 8.500 8.750 6.510 7.500 6,113 -0.95(-11.24%)
Apr 24, 2024 8.770 8.980 8.010 8.450 1,906 -0.82(-8.86%)
Apr 23, 2024 9.856 10.00 8.760 9.271 6,071 -0.24(-2.51%)
Apr 22, 2024 10.21 10.97 9.510 9.510 15,222 -1.74(-15.47%)
Apr 19, 2024 10.75 11.25 10.75 11.25 2,620 +0.25(+2.27%)
Apr 18, 2024 10.25 11.01 10.21 11.00 4,820 +0.10(+0.92%)
Apr 17, 2024 10.45 10.90 10.25 10.90 5,154 -0.11(-1.00%)
Apr 16, 2024 11.05 11.25 9.840 11.01 15,860 +0.01(+0.09%)
Apr 15, 2024 11.00 11.01 10.30 11.00 1,240 -0.25(-2.22%)
Apr 12, 2024 10.90 11.25 10.20 11.25 9,783 +0.00(+0.00%)
Apr 11, 2024 10.95 11.50 9.890 11.25 12,505 +0.01(+0.09%)
Apr 10, 2024 11.16 11.25 10.50 11.24 20,090 -0.66(-5.55%)
Apr 09, 2024 11.75 14.11 11.11 11.90 11,814 +0.30(+2.59%)
Apr 08, 2024 11.45 11.60 11.45 11.60 350 +0.40(+3.57%)
Apr 05, 2024 11.24 11.30 11.00 11.20 4,716 -0.05(-0.44%)
Apr 04, 2024 11.25 11.25 11.00 11.25 2,283 +0.10(+0.90%)
Apr 03, 2024 11.15 11.25 11.15 11.15 2,945 -0.45(-3.88%)
Apr 02, 2024 11.20 11.60 10.85 11.60 6,330 +0.35(+3.11%)
Apr 01, 2024 14.79 14.79 10.00 11.25 3,363 +0.00(+0.00%)
Mar 28, 2024 10.99 19.00 10.76 11.25 15,574 +0.25(+2.27%)
Mar 27, 2024 10.82 11.03 10.16 11.00 5,998 +0.10(+0.92%)
Mar 26, 2024 10.00 10.99 9.800 10.90 8,925 +0.00(+0.00%)
Mar 25, 2024 9.500 10.91 8.950 10.90 8,912 -0.20(-1.80%)
Mar 22, 2024 9.257 11.10 8.500 11.10 18,231 +0.89(+8.72%)
Mar 21, 2024 8.500 10.25 6.505 10.21 20,089 +3.21(+45.86%)
Mar 20, 2024 8.000 8.000 7.000 7.000 202 -0.50(-6.67%)
Mar 19, 2024 8.000 8.000 7.500 7.500 2,200 +0.55(+7.91%)
Mar 18, 2024 7.000 7.500 6.950 6.950 1,805 -0.90(-11.46%)
Mar 15, 2024 6.650 7.850 6.500 7.850 7,238 +1.31(+20.03%)
Mar 14, 2024 7.000 7.000 6.540 6.540 1,600 +0.29(+4.64%)
Mar 13, 2024 7.000 7.000 6.250 6.250 1,788 -0.62(-9.09%)
Mar 11, 2024 6.875 0 +0.38(+5.77%)
Mar 08, 2024 7.000 7.500 6.500 6.500 3,660 -0.45(-6.47%)
Mar 07, 2024 6.000 7.500 6.000 6.950 3,398 +0.95(+15.83%)
Mar 06, 2024 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Mar 05, 2024 6.947 7.000 6.000 6.000 3,100 -1.25(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.