Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5200 0.6200 0.5200 0.5700 46,929 +0.08(+17.53%)
May 28, 2020 0.4850 0.4850 0.4850 0.4850 3,200 -0.04(-6.73%)
May 25, 2020 0.5200 0.5200 0.5200 0 +0.04(+7.22%)
May 22, 2020 0.4850 0.4850 0.4850 0.4850 2,000 -0.03(-4.90%)
May 21, 2020 0.5100 0.5100 0.5100 450 +0.00(+0.00%)
May 20, 2020 0.5100 0.5500 0.5100 0.5100 5,000 +0.00(+0.00%)
May 19, 2020 0.5000 0.5600 0.4900 0.5100 16,755 +0.01(+2.00%)
May 15, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 14, 2020 0.5500 0.5500 0.5100 0.5200 15,075 -0.08(-13.33%)
May 11, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2020 0.6000 0.6000 0.6000 0.6000 2,200 +0.00(+0.00%)
May 07, 2020 0.6000 0.6000 0.6000 30 +0.00(+0.00%)
May 06, 2020 0.5900 0.6300 0.5900 0.6000 11,000 +0.00(+0.00%)
May 05, 2020 0.4450 0.6000 0.4450 0.6000 26,451 +0.16(+36.36%)
May 04, 2020 0.4400 0.4400 0.4400 0.4400 1,275 +0.00(+0.00%)
May 01, 2020 0.4850 0.4850 0.4400 0.4400 15,616 -0.04(-9.28%)
Apr 30, 2020 0.4850 0.4850 0.4850 152 +0.00(+0.00%)
Apr 29, 2020 0.5400 0.5400 0.4850 0.4850 15,522 -0.08(-13.39%)
Apr 28, 2020 0.5600 0.5600 0.5600 150 +0.00(+0.00%)
Apr 27, 2020 0.6000 0.6000 0.5600 0.5600 9,565 +0.01(+1.82%)
Apr 24, 2020 0.6400 0.6400 0.5500 0.5500 5,500 -0.09(-14.06%)
Apr 23, 2020 0.6000 0.6600 0.5600 0.6400 19,400 +0.09(+16.36%)
Apr 21, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2020 0.5300 0.5500 0.5300 0.5500 28,510 +0.07(+14.58%)
Apr 17, 2020 0.5300 0.6000 0.4800 0.4800 14,234 -0.10(-17.24%)
Apr 16, 2020 0.5800 0.5800 0.5700 0.5800 9,534 +0.03(+5.45%)
Apr 15, 2020 0.5300 0.5500 0.5300 0.5500 2,900 +0.05(+10.00%)
Apr 14, 2020 0.4900 0.5000 0.4900 0.5000 12,575 +0.01(+2.04%)
Apr 13, 2020 0.4400 0.5000 0.4400 0.4900 5,088 +0.05(+11.36%)
Apr 08, 2020 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 07, 2020 0.4100 0.4100 0.4100 0.4100 1,250 +0.02(+5.13%)
Apr 06, 2020 0.4000 0.4000 0.3900 0.3900 1,900 +0.02(+5.41%)
Apr 03, 2020 0.3700 0.3700 0.3700 0.3700 4,500 -0.01(-2.63%)
Apr 01, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 31, 2020 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Mar 30, 2020 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 0.4000 600 +0.04(+11.11%)
Mar 24, 2020 0.3300 0.3900 0.3300 0.3600 3,100 +0.03(+9.09%)
Mar 23, 2020 0.3300 0.3300 0.3200 0.3300 4,259 -0.03(-8.33%)
Mar 20, 2020 0.3600 0.3700 0.3600 0.3600 17,508 +0.04(+12.50%)
Mar 19, 2020 0.3800 0.3800 0.3200 0.3200 29,569 -0.06(-15.79%)
Mar 18, 2020 0.3800 0.3800 0.3800 0.3800 2,500 -0.04(-9.52%)
Mar 17, 2020 0.4000 0.5300 0.4000 0.4200 22,200 +0.04(+10.53%)
Mar 16, 2020 0.3850 0.4000 0.3700 0.3800 15,500 +0.01(+2.70%)
Mar 13, 2020 0.3400 0.3700 0.3400 0.3700 5,270 +0.04(+12.12%)
Mar 12, 2020 0.3600 0.3600 0.3300 0.3300 2,000 -0.10(-23.26%)
Mar 11, 2020 0.5100 0.5100 0.4300 0.4300 16,950 -0.08(-15.69%)
Mar 10, 2020 0.5400 0.6300 0.5100 0.5100 62,861 +0.00(+0.00%)
Mar 09, 2020 0.5500 0.5900 0.4650 0.5100 24,725 -0.10(-16.39%)
Mar 06, 2020 0.5900 0.6100 0.4900 0.6100 39,491 +0.06(+10.91%)
Mar 05, 2020 0.5500 0.5500 0.5500 0.5500 2,000 -0.10(-15.38%)
Mar 04, 2020 0.6500 0.6500 0.6500 501 +0.00(+0.00%)
Mar 03, 2020 0.6700 0.6700 0.6500 0.6500 6,525 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.