Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.100 +0.090 (+8.91%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.020 1.020 1.010 1.010 6,100 -0.04(-3.81%)
Aug 13, 2024 1.060 1.060 1.050 1.050 3,365 -0.05(-4.55%)
Aug 12, 2024 1.030 1.110 1.030 1.100 23,856 +0.06(+5.77%)
Aug 09, 2024 1.040 1.040 1.030 1.040 800 +0.05(+5.05%)
Aug 08, 2024 0.9900 0.9900 0.9900 0.9900 2,261 +0.00(+0.00%)
Aug 07, 2024 1.010 1.010 0.9900 0.9900 12,925 +0.00(+0.00%)
Aug 06, 2024 0.9800 1.050 0.9800 0.9900 10,363 +0.00(+0.00%)
Aug 02, 2024 0.9900 0 -0.10(-9.17%)
Aug 01, 2024 1.110 1.110 1.080 1.090 23,871 -0.01(-0.91%)
Jul 31, 2024 1.130 1.190 1.100 1.100 15,771 -0.10(-8.33%)
Jul 30, 2024 1.100 1.200 1.080 1.200 19,900 +0.09(+8.11%)
Jul 29, 2024 1.070 1.150 1.010 1.110 36,193 +0.05(+4.72%)
Jul 26, 2024 1.010 1.060 1.010 1.060 8,885 +0.05(+4.95%)
Jul 25, 2024 1.020 1.030 1.000 1.010 40,873 -0.03(-2.88%)
Jul 24, 2024 1.050 1.110 1.030 1.040 71,358 +0.00(+0.00%)
Jul 23, 2024 1.090 1.090 1.020 1.040 132,313 +0.00(+0.00%)
Jul 22, 2024 1.190 1.190 1.040 1.040 129,739 -0.14(-11.86%)
Jul 19, 2024 1.130 1.180 1.130 1.180 1,400 +0.00(+0.00%)
Jul 18, 2024 1.190 1.190 1.160 1.180 15,236 -0.01(-0.84%)
Jul 17, 2024 1.130 1.230 1.130 1.190 11,351 +0.06(+5.31%)
Jul 16, 2024 1.140 1.170 1.130 1.130 19,400 -0.03(-2.59%)
Jul 15, 2024 1.170 1.170 1.120 1.160 24,510 +0.01(+0.87%)
Jul 12, 2024 1.180 1.190 1.130 1.150 17,275 +0.00(+0.00%)
Jul 11, 2024 1.170 1.170 1.150 1.150 5,888 -0.02(-1.71%)
Jul 10, 2024 1.150 1.180 1.150 1.170 22,327 -0.01(-0.85%)
Jul 09, 2024 1.170 1.200 1.170 1.180 32,555 -0.02(-1.67%)
Jul 08, 2024 1.260 1.260 1.160 1.200 38,545 -0.06(-5.14%)
Jul 05, 2024 1.270 1.290 1.265 1.265 3,969 -0.02(-1.17%)
Jul 04, 2024 1.280 1.280 1.280 1.280 500 -0.02(-1.54%)
Jul 03, 2024 1.310 1.320 1.300 1.300 5,668 +0.04(+3.17%)
Jul 02, 2024 1.280 1.280 1.260 1.260 2,894 -0.02(-1.56%)
Jun 28, 2024 1.280 0 -0.04(-3.03%)
Jun 27, 2024 1.410 1.410 1.300 1.320 86,513 -0.11(-7.69%)
Jun 26, 2024 1.440 1.450 1.400 1.430 7,465 +0.02(+1.42%)
Jun 25, 2024 1.450 1.450 1.410 1.410 1,035 -0.03(-2.08%)
Jun 24, 2024 1.430 1.440 1.430 1.440 4,080 -0.03(-2.04%)
Jun 21, 2024 1.550 1.550 1.450 1.470 2,322 -0.05(-3.29%)
Jun 20, 2024 1.460 1.520 1.440 1.520 6,706 +0.04(+2.70%)
Jun 19, 2024 1.480 1.480 1.480 1.480 300 -0.06(-3.90%)
Jun 18, 2024 1.440 1.540 1.440 1.540 8,107 +0.04(+2.67%)
Jun 17, 2024 1.410 1.500 1.390 1.500 38,445 +0.02(+1.35%)
Jun 14, 2024 1.420 1.480 1.420 1.480 4,920 +0.01(+0.68%)
Jun 13, 2024 1.470 1.470 1.470 1.470 555 -0.01(-0.68%)
Jun 12, 2024 1.510 1.510 1.480 1.480 12,900 -0.02(-1.33%)
Jun 11, 2024 1.540 1.540 1.480 1.500 5,077 -0.05(-3.23%)
Jun 10, 2024 1.560 1.560 1.550 1.550 850 -0.02(-1.27%)
Jun 07, 2024 1.570 1.570 1.560 1.570 1,400 +0.04(+2.61%)
Jun 06, 2024 1.600 1.600 1.530 1.530 1,610 -0.06(-3.77%)
Jun 05, 2024 1.580 1.590 1.580 1.590 4,625 +0.02(+1.27%)
Jun 04, 2024 1.520 1.570 1.520 1.570 16,349 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.