Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.770 2.790 2.740 2.770 63,853 +0.00(+0.00%)
May 30, 2017 2.745 2.810 2.710 2.770 253,923 -0.16(-5.46%)
May 26, 2017 2.940 2.950 2.880 2.930 113,913 -0.01(-0.27%)
May 25, 2017 2.930 2.970 2.895 2.938 98,582 -0.23(-7.32%)
May 24, 2017 3.190 3.210 3.150 3.170 45,355 -0.16(-4.86%)
May 23, 2017 3.340 3.350 3.312 3.332 7,592 +0.05(+1.59%)
May 22, 2017 3.190 3.300 3.190 3.280 47,330 +0.07(+2.18%)
May 19, 2017 3.240 3.240 3.200 3.210 14,952 +0.07(+2.23%)
May 18, 2017 3.140 3.160 3.100 3.140 40,569 -0.09(-2.76%)
May 17, 2017 3.250 3.250 3.210 3.229 63,362 -0.10(-3.03%)
May 16, 2017 3.290 3.350 3.250 3.330 50,968 -0.02(-0.60%)
May 15, 2017 3.270 3.360 3.270 3.350 32,170 +0.13(+4.04%)
May 12, 2017 3.240 3.240 3.180 3.220 12,086 -0.09(-2.66%)
May 11, 2017 3.230 3.308 3.230 3.308 11,079 +0.06(+1.78%)
May 10, 2017 3.240 3.340 3.210 3.250 50,210 +0.18(+5.86%)
May 09, 2017 3.060 3.100 3.060 3.070 13,570 +0.06(+1.99%)
May 08, 2017 3.030 3.050 3.010 3.010 42,278 -0.09(-2.90%)
May 05, 2017 3.075 3.106 3.070 3.100 13,975 +0.04(+1.47%)
May 04, 2017 3.070 3.078 3.040 3.055 46,579 -0.02(-0.81%)
May 03, 2017 3.098 3.120 3.050 3.080 27,973 -0.13(-4.05%)
May 02, 2017 3.210 3.250 3.190 3.210 33,378 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.