Indicators

Kisses From Italy Inc (OP: KITL )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 24, 2024				0.0015	0	-0.00(-6.25%)
May 23, 2024	0.0016	0.0016	0.0016	0.0016	34,382	-0.00(-5.88%)
May 22, 2024	0.0017	0.0017	0.0016	0.0017	30,101	+0.00(+0.00%)
May 21, 2024	0.0017	0.0017	0.0017	0.0017	27,500	+0.00(+6.25%)
May 20, 2024	0.0018	0.0018	0.0016	0.0016	502,069	-0.00(-5.88%)
May 17, 2024	0.0017	0.0017	0.0017	0.0017	114,892	+0.00(+0.00%)
May 16, 2024	0.0018	0.0018	0.0017	0.0017	69,000	-0.00(-5.56%)
May 14, 2024				0.0018	0	-0.00(-5.26%)
May 10, 2024				0.0019	0	+0.00(+11.76%)
May 09, 2024	0.0018	0.0018	0.0017	0.0017	35,050	+0.00(+6.25%)
May 08, 2024	0.0016	0.0016	0.0015	0.0016	585,000	-0.00(-11.11%)
May 07, 2024	0.0017	0.0019	0.0013	0.0018	1,526,600	+0.00(+5.88%)
May 06, 2024	0.0017	0.0017	0.0017	0.0017	78,093	+0.00(+0.00%)
May 03, 2024	0.0015	0.0017	0.0015	0.0017	269,547	+0.00(+13.33%)
May 02, 2024	0.0014	0.0017	0.0014	0.0015	5,335,713	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.