Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1857 +0.0088 (+4.97%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0330 0.0330 0.0320 0.0330 29,000 +0.00(+0.61%)
May 30, 2023 0.0320 0.0328 0.0320 0.0328 71,155 +0.00(+2.50%)
May 26, 2023 0.0320 0.0320 0.0320 0.0320 2,000 -0.00(-3.90%)
May 25, 2023 0.0333 0.0333 0.0333 0.0333 3,000 +0.00(+4.06%)
May 24, 2023 0.0320 0.0335 0.0320 0.0320 38,815 -0.00(-5.88%)
May 23, 2023 0.0330 0.0342 0.0330 0.0340 35,000 -0.00(-8.11%)
May 19, 2023 0.0370 0 +0.00(+13.50%)
May 18, 2023 0.0326 0.0326 0.0326 0.0326 10,000 +0.00(+1.87%)
May 17, 2023 0.0327 0.0327 0.0320 0.0320 15,000 -0.00(-3.32%)
May 16, 2023 0.0321 0.0341 0.0300 0.0331 72,060 -0.00(-8.06%)
May 15, 2023 0.0330 0.0360 0.0300 0.0360 635,775 -0.00(-2.70%)
May 12, 2023 0.0349 0.0370 0.0320 0.0370 28,385 -0.00(-0.80%)
May 11, 2023 0.0410 0.0410 0.0330 0.0373 264,271 -0.00(-4.11%)
May 10, 2023 0.0340 0.0389 0.0320 0.0389 76,800 +0.00(+12.43%)
May 09, 2023 0.0365 0.0365 0.0340 0.0346 302,150 +0.00(+1.76%)
May 08, 2023 0.0363 0.0363 0.0340 0.0340 274,350 -0.00(-6.85%)
May 05, 2023 0.0363 0.0365 0.0363 0.0365 2,914 +0.00(+1.39%)
May 04, 2023 0.0363 0.0365 0.0360 0.0360 4,992 -0.00(-0.83%)
May 03, 2023 0.0360 0.0363 0.0360 0.0363 4,000 +0.00(+0.83%)
May 02, 2023 0.0365 0.0365 0.0360 0.0360 89,000 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.