Indicators

Pason Systems (OP: PSYTF )

12.10 +0.63 (+5.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		8.958	8.958	8.958	0	+0.21(+2.40%)
May 20, 2009	9.061	8.748	8.748	8.748	0	+0.76(+9.45%)
May 15, 2009	7.992	7.992	7.992	7.992	0	-0.82(-9.35%)
May 08, 2009		8.816	8.816	8.816	0	-0.24(-2.69%)
May 04, 2009		9.060	9.060	9.060	0	+0.51(+5.96%)
Apr 29, 2009	8.551	8.551	8.551	8.551	0	-0.10(-1.10%)
Apr 15, 2009		8.646	8.646	8.646	0	+0.63(+7.90%)
Apr 02, 2009	8.013	8.013	8.013	8.013	0	+0.45(+6.01%)
Mar 31, 2009		7.558	7.558	7.558	0	-0.22(-2.81%)
Mar 25, 2009	7.777	7.777	7.777	7.777	0	+0.17(+2.26%)
Mar 20, 2009	7.605	7.605	7.605	7.605	0	+0.63(+9.00%)
Mar 16, 2009	6.977	6.977	6.977	6.977	0	+0.23(+3.38%)
Mar 12, 2009	6.749	6.749	6.749	6.749	0	+0.00(+0.00%)
Mar 11, 2009	6.749	6.749	6.749	6.749	1,200	-0.02(-0.31%)
Mar 10, 2009		6.770	6.770	6.770	0	+0.00(+0.00%)
Mar 09, 2009	6.787	6.787	6.742	6.770	3,000	-0.19(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.