Indicators

Tetra Tech Inc (NQ: TTEK )

212.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.46	24.70	24.18	24.47	473,161	+0.03(+0.11%)
May 28, 2015	24.29	24.61	24.08	24.44	234,343	-0.03(-0.11%)
May 27, 2015	24.23	24.52	24.01	24.47	278,971	+0.26(+1.08%)
May 26, 2015	24.45	24.49	23.95	24.20	318,416	-0.27(-1.11%)
May 22, 2015	24.75	24.47	24.47	24.47	180,813	-0.37(-1.51%)
May 21, 2015	24.72	25.07	24.72	24.85	312,229	+0.14(+0.57%)
May 20, 2015	24.76	24.79	24.45	24.71	252,623	+0.02(+0.08%)
May 19, 2015	24.68	24.70	24.35	24.69	211,660	-0.05(-0.19%)
May 18, 2015	24.56	24.87	24.46	24.74	265,712	+0.19(+0.76%)
May 15, 2015	24.84	24.96	24.54	24.55	286,563	-0.24(-0.98%)
May 14, 2015	24.88	24.93	24.69	24.79	357,572	+0.14(+0.57%)
May 13, 2015	24.45	24.78	24.41	24.65	337,383	+0.19(+0.76%)
May 12, 2015	24.35	24.56	24.13	24.47	215,781	-0.07(-0.27%)
May 11, 2015	24.58	24.76	24.50	24.53	187,183	-0.07(-0.27%)
May 08, 2015	24.70	24.87	24.57	24.60	327,034	+0.03(+0.11%)
May 07, 2015	24.55	24.75	24.32	24.57	300,242	+0.00(+0.00%)
May 06, 2015	24.63	24.63	24.30	24.57	399,165	-0.03(-0.11%)
May 05, 2015	24.94	25.10	24.47	24.60	474,405	-0.32(-1.27%)
May 04, 2015	24.90	25.28	24.71	24.91	850,571	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.