Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.00	14.11	13.73	13.97	1,762,704	+0.25(+1.82%)
May 28, 2020	13.57	13.83	13.42	13.72	1,117,328	+0.39(+2.93%)
May 27, 2020	12.91	13.37	12.72	13.33	913,408	+0.07(+0.53%)
May 26, 2020	13.70	13.75	13.03	13.26	641,483	-0.54(-3.91%)
May 25, 2020	13.83	13.94	13.52	13.80	153,381	-0.04(-0.29%)
May 22, 2020	13.70	14.24	13.70	13.84	760,990	+0.32(+2.37%)
May 21, 2020	13.49	13.64	13.09	13.52	623,442	-0.10(-0.73%)
May 20, 2020	13.79	13.81	13.49	13.62	764,992	-0.06(-0.44%)
May 19, 2020	13.24	13.73	13.05	13.68	1,451,054	+0.08(+0.59%)
May 15, 2020		13.60	13.60	13.60	0	+0.72(+5.59%)
May 14, 2020	12.39	12.91	12.24	12.88	782,741	+0.52(+4.21%)
May 13, 2020	12.76	12.86	12.18	12.36	631,252	-0.24(-1.90%)
May 12, 2020	12.56	12.92	12.51	12.60	436,385	+0.15(+1.20%)
May 11, 2020	12.86	13.02	12.20	12.45	461,939	-0.42(-3.26%)
May 08, 2020	12.68	13.17	12.63	12.87	980,929	+0.24(+1.90%)
May 07, 2020	12.74	12.82	12.41	12.63	976,645	+0.07(+0.56%)
May 06, 2020	12.38	12.61	12.16	12.56	948,791	+0.06(+0.48%)
May 05, 2020	12.33	12.53	11.69	12.50	1,167,270	-0.02(-0.16%)
May 04, 2020	12.19	12.60	11.79	12.52	931,315	+0.80(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.