Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5194 5306 4970 5250 187 +42.00(+0.81%)
May 30, 2012 5320 5320 4956 5208 165 -112.00(-2.11%)
May 29, 2012 5278 5502 5250 5320 243 -56.00(-1.04%)
May 25, 2012 4914 5530 4760 5376 975 +504.00(+10.34%)
May 24, 2012 4536 4900 4452 4872 230 +350.00(+7.74%)
May 23, 2012 4200 4606 4172 4522 259 +420.00(+10.24%)
May 22, 2012 4158 4284 4066 4102 43 +28.00(+0.69%)
May 21, 2012 3934 4144 3780 4074 138 +42.00(+1.04%)
May 18, 2012 4214 4466 4032 4032 115 -168.00(-4.00%)
May 17, 2012 4536 4536 4116 4200 109 -210.00(-4.76%)
May 16, 2012 4536 4536 4312 4410 95 -70.00(-1.56%)
May 15, 2012 4550 4564 4424 4480 43 -140.00(-3.03%)
May 14, 2012 4830 4830 4578 4620 62 -140.00(-2.94%)
May 11, 2012 4830 4900 4620 4760 174 -140.00(-2.86%)
May 10, 2012 4704 4984 4550 4900 219 +322.00(+7.03%)
May 09, 2012 4550 4662 4410 4578 145 +28.00(+0.62%)
May 08, 2012 4396 4564 4270 4550 125 +154.00(+3.50%)
May 07, 2012 4368 4410 4256 4396 56 +56.00(+1.29%)
May 04, 2012 4340 4452 4298 4340 60 -28.00(-0.64%)
May 03, 2012 4452 4480 4354 4368 69 -84.00(-1.89%)
May 02, 2012 4536 4592 4368 4452 134 -140.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.