Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 9.090 9.090 9.090 0 -0.31(-3.30%)
May 23, 2017 9.400 9.400 9.400 0 -0.05(-0.53%)
May 19, 2017 9.450 9.450 9.450 0 +0.00(+0.00%)
May 18, 2017 9.500 9.500 9.450 9.450 800 -0.10(-1.05%)
May 16, 2017 9.550 9.550 9.550 0 +0.10(+1.06%)
May 15, 2017 9.540 9.540 9.450 9.450 1,236 +0.00(+0.00%)
May 12, 2017 9.350 9.450 9.350 9.450 1,900 +0.10(+1.07%)
May 11, 2017 9.300 9.350 9.300 9.350 838 +0.05(+0.54%)
May 05, 2017 9.300 9.300 9.300 0 +0.00(+0.00%)
May 04, 2017 9.300 9.300 9.300 9.300 1,000 +0.05(+0.54%)
May 03, 2017 9.270 9.300 9.250 9.250 1,525 +0.00(+0.00%)
May 02, 2017 9.250 9.250 9.250 9.250 1,100 +0.05(+0.54%)
Apr 28, 2017 9.200 9.200 9.200 0 +0.10(+1.10%)
Apr 27, 2017 9.100 9.120 9.100 9.100 3,720 +0.00(+0.00%)
Apr 26, 2017 9.100 9.125 9.100 9.100 11,620 +0.15(+1.68%)
Apr 25, 2017 8.700 8.950 8.700 8.950 7,778 +0.45(+5.29%)
Apr 24, 2017 8.500 8.500 8.500 8.500 1,900 -0.02(-0.18%)
Apr 21, 2017 8.515 8.515 8.515 8.515 100 -0.13(-1.56%)
Apr 19, 2017 8.650 8.650 8.650 0 +0.00(+0.00%)
Apr 18, 2017 8.650 8.650 8.650 8.650 600 +0.04(+0.46%)
Apr 13, 2017 8.610 8.610 8.610 0 +0.11(+1.29%)
Apr 11, 2017 8.500 8.500 8.500 0 -0.11(-1.28%)
Apr 07, 2017 8.610 8.610 8.610 0 +0.00(+0.00%)
Apr 04, 2017 8.610 8.610 8.610 0 -0.04(-0.46%)
Apr 03, 2017 8.650 8.650 8.650 8.650 500 +0.00(+0.00%)
Mar 31, 2017 8.650 8.650 8.650 8.650 400 +0.00(+0.00%)
Mar 30, 2017 8.650 8.650 8.650 8.650 505 +0.05(+0.58%)
Mar 29, 2017 8.600 8.600 8.600 8.600 2,500 -0.02(-0.29%)
Mar 28, 2017 8.550 8.700 8.550 8.625 7,420 +0.12(+1.47%)
Mar 27, 2017 8.500 8.500 8.500 8.500 4,371 +0.04(+0.52%)
Mar 20, 2017 8.456 8.456 8.456 0 +0.05(+0.55%)
Mar 17, 2017 8.410 8.410 8.410 8.410 100 -0.09(-1.06%)
Mar 15, 2017 8.500 8.500 8.500 50 +0.20(+2.41%)
Mar 09, 2017 8.300 8.300 8.300 0 -0.20(-2.35%)
Mar 06, 2017 8.500 8.500 8.500 30 -0.40(-4.49%)
Mar 03, 2017 8.900 8.900 8.900 8.900 900 +0.06(+0.68%)
Mar 02, 2017 8.840 8.840 8.840 8.840 346 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.