First Resource Bancorp Inc (OP:FRSB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 18.90 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 18.90 | 0 | -0.03(-0.16%) | |||
| Nov 18, 2025 | 18.50 | 18.93 | 18.45 | 18.93 | 1,395 | -0.04(-0.21%) |
| Nov 13, 2025 | 18.97 | 25 | +0.01(+0.05%) | |||
| Nov 12, 2025 | 18.20 | 18.96 | 18.20 | 18.96 | 2,250 | +0.56(+3.04%) |
| Nov 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 158 | +0.05(+0.27%) |
| Nov 07, 2025 | 18.35 | 178 | -0.10(-0.54%) | |||
| Nov 06, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.05(+0.27%) |
| Nov 03, 2025 | 18.40 | 0 | -0.10(-0.54%) | |||
| Oct 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1,100 | +0.00(+0.00%) |
| Oct 30, 2025 | 18.50 | 18.50 | 18.40 | 18.50 | 644 | -0.10(-0.54%) |
| Oct 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1,000 | +0.35(+1.92%) |
| Oct 28, 2025 | 17.89 | 18.25 | 17.89 | 18.25 | 561 | +0.45(+2.53%) |
| Oct 27, 2025 | 17.50 | 17.80 | 17.50 | 17.80 | 600 | +0.10(+0.56%) |
| Oct 21, 2025 | 17.70 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 17.50 | 17.70 | 17.10 | 17.70 | 2,174 | -0.15(-0.84%) |
| Oct 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 158 | +0.00(+0.00%) |
| Oct 14, 2025 | 17.85 | 25 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 17.88 | 17.88 | 17.51 | 17.85 | 1,200 | -0.08(-0.45%) |
| Oct 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.00(+0.00%) |
| Oct 09, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.00(+0.00%) |
| Oct 08, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1,028 | -0.02(-0.11%) |
| Oct 07, 2025 | 18.00 | 18.06 | 17.95 | 17.95 | 637 | -0.13(-0.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.