Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
May 25, 2017 0.0510 0.0510 0.0460 0.0460 24,379 -0.01(-11.81%)
May 24, 2017 0.0522 0.0522 0.0522 0.0522 3,333 -0.00(-8.02%)
May 23, 2017 0.0567 0.0567 0.0567 0.0567 2,500 -0.00(-4.04%)
May 22, 2017 0.0591 0.0591 0.0591 0.0591 100 -0.00(-1.50%)
May 19, 2017 0.0485 0.0600 0.0450 0.0600 10,296 +0.00(+9.09%)
May 18, 2017 0.0600 0.0600 0.0550 0.0550 13,446 +0.00(+10.00%)
May 17, 2017 0.0590 0.0590 0.0450 0.0500 94,355 +0.01(+11.11%)
May 16, 2017 0.0450 0.0450 0.0450 0.0450 180 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 32,300 -0.01(-18.18%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 11, 2017 0.0530 0.0550 0.0530 0.0550 20,000 +0.01(+22.22%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 17,700 -0.01(-13.46%)
May 09, 2017 0.0500 0.0520 0.0480 0.0520 22,900 -0.00(-6.82%)
May 08, 2017 0.0558 0.0558 0.0558 0.0558 700 -0.00(-7.65%)
May 02, 2017 0.0604 0.0604 0.0604 0 -0.00(-7.04%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 +0.02(+39.19%)
Apr 27, 2017 0.0467 0.0467 0.0467 0.0467 6,000 -0.02(-27.75%)
Apr 26, 2017 0.0646 0.0646 0.0646 0.0646 375 +0.00(+1.21%)
Apr 21, 2017 0.0639 0.0639 0.0639 0 -0.01(-14.27%)
Apr 20, 2017 0.0620 0.0745 0.0620 0.0745 39,660 -0.00(-0.67%)
Apr 19, 2017 0.0750 0.0750 0.0750 0.0750 3,600 +0.01(+20.97%)
Apr 18, 2017 0.0620 0.0620 0.0620 0.0620 6,000 +0.00(+0.00%)
Apr 17, 2017 0.0620 0.0620 0.0620 0.0620 2,500 -0.01(-17.33%)
Apr 13, 2017 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+10.29%)
Apr 10, 2017 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Apr 07, 2017 0.0680 0.0680 0.0680 0.0680 600 -0.01(-7.34%)
Apr 06, 2017 0.0680 0.0734 0.0680 0.0734 8,000 +0.00(+5.43%)
Apr 03, 2017 0.0696 0.0696 0.0696 0 -0.01(-12.99%)
Mar 27, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+5.72%)
Mar 22, 2017 0.0804 0.0804 0.0804 0.0804 1,550 +0.02(+23.69%)
Mar 13, 2017 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 10, 2017 0.0620 0.0850 0.0620 0.0850 20,100 +0.02(+37.10%)
Mar 09, 2017 0.0661 0.0661 0.0620 0.0620 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.